Image of SKULL
SKULLSkullcoin
$0.0₅3363
-3.17%
1D

Skullcoin (SKULL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅3455$0.0₅3634$0.0₅3370$0.0₅3488$0.6065$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3591$0.0₅3615$0.0₅3411$0.0₅3455$7.20$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3591$0.0₅3591$0.0₅3591$0.0₅3591$22.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3591$0.0₅3591$0.0₅3591$0.0₅3591$22.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3597$0.0₅3639$0.0₅3561$0.0₅3591$22.24$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3680$0.0₅3751$0.0₅3554$0.0₅3604$10.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3939$0.0₅3939$0.0₅3553$0.0₅3677$0.4320$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3939$0.0₅3939$0.0₅3939$0.0₅3939$0.9841$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3939$0.0₅3939$0.0₅3939$0.0₅3939$0.9841$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4041$0.0₅4058$0.0₅3930$0.0₅3939$1.02$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4156$0.0₅4156$0.0₅3919$0.0₅4032$0.5569$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4156$0.0₅4156$0.0₅4156$0.0₅4156$0.07980$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4156$0.0₅4156$0.0₅4156$0.0₅4156$0.07980$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4156$0.0₅4156$0.0₅4156$0.0₅4156$0.07980$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4156$0.0₅4156$0.0₅4156$0.0₅4156$0.07980$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3984$0.0₅4156$0.0₅3866$0.0₅4156$0.07800$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3879$0.0₅4129$0.0₅3844$0.0₅3926$1.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3879$0.0₅3879$0.0₅3879$0.0₅3879$1.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3879$0.0₅3879$0.0₅3879$0.0₅3879$1.96$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3879$0.0₅3879$0.0₅3879$0.0₅3879$1.96$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3879$0.0₅3879$0.0₅3879$0.0₅3879$1.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3924$0.0₅4002$0.0₅3745$0.0₅3879$1.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3888$0.0₅3958$0.0₅3833$0.0₅3915$1.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3888$0.0₅3888$0.0₅3888$0.0₅3888$1.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3919$0.0₅3934$0.0₅3888$0.0₅3888$1.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3537$0.0₅4044$0.0₅3537$0.0₅3914$1.75$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.1250$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3537$0.0₅3537$0.0₅3537$0.0₅3537$0.1250$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3635$0.0₅3783$0.0₅3386$0.0₅3537$0.1142$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3635$0.0₅3635$0.0₅3635$0.0₅3635$0.08577$0.00

Get a full overview of the Skullcoin price history with our historical price data page. Access the entire Skullcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Skullcoin price, as well as historical SKULL trading volume and market capitalization.

Track Skullcoin's history in its entirety, ranging from the Skullcoin starting price to the most recent SKULL price data. Our SKULL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app