Image of SKM
SKMSkrumble Network
$0.0₅3079
0.00%
1D

Skrumble Network (SKM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 10, 2026Sep 11, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 9, 2026Sep 10, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 8, 2026Sep 9, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 7, 2026Sep 8, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 6, 2026Sep 7, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 5, 2026Sep 6, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 4, 2026Sep 5, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 3, 2026Sep 4, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 2, 2026Sep 3, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Sep 1, 2026Sep 2, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 31, 2026Sep 1, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 30, 2026Aug 31, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 29, 2026Aug 30, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 28, 2026Aug 29, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 27, 2026Aug 28, 2026$0.0₅3079$0.0₅3079$0.0₅3079$0.0₅3079$2.41$3,146.08
Aug 26, 2026Aug 27, 2026$0.0₅3075$0.0₅3079$0.0₅3061$0.0₅3079$2.66$3,144.12
Aug 25, 2026Aug 26, 2026$0.0₅3075$0.0₅3075$0.0₅3075$0.0₅3075$2.03$3,141.97
Aug 24, 2026Aug 25, 2026$0.0₅3080$0.0₅3082$0.0₅3066$0.0₅3075$2.49$3,141.38
Aug 23, 2026Aug 24, 2026$0.0₅2989$0.0₅3082$0.0₅2989$0.0₅3080$2.09$3,075.51
Aug 22, 2026Aug 23, 2026$0.0₅2989$0.0₅2989$0.0₅2989$0.0₅2989$1.76$3,053.77
Aug 21, 2026Aug 22, 2026$0.0₅2964$0.0₅3163$0.0₅2964$0.0₅2989$4.05$3,135.73
Aug 20, 2026Aug 21, 2026$0.0₅2871$0.0₅3193$0.0₅2871$0.0₅2964$6.66$3,117.54
Aug 19, 2026Aug 20, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 18, 2026Aug 19, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 17, 2026Aug 18, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 16, 2026Aug 17, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 15, 2026Aug 16, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 14, 2026Aug 15, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 13, 2026Aug 14, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25
Aug 12, 2026Aug 13, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$0.4444$2,933.25

Get a full overview of the Skrumble Network price history with our historical price data page. Access the entire Skrumble Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Skrumble Network price, as well as historical SKM trading volume and market capitalization.

Track Skrumble Network's history in its entirety, ranging from the Skrumble Network starting price to the most recent SKM price data. Our SKM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app