logo
Image of AGIX
AGIXSingularityNET
$0.0006816
0.00%
1D

SingularityNET (AGIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Nov 1, 2026Nov 2, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 31, 2026Nov 1, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 30, 2026Oct 31, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 29, 2026Oct 30, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 28, 2026Oct 29, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 27, 2026Oct 28, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 26, 2026Oct 27, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 25, 2026Oct 26, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 24, 2026Oct 25, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 23, 2026Oct 24, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 22, 2026Oct 23, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 21, 2026Oct 22, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 20, 2026Oct 21, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 19, 2026Oct 20, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 18, 2026Oct 19, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 17, 2026Oct 18, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 16, 2026Oct 17, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 15, 2026Oct 16, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 14, 2026Oct 15, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 13, 2026Oct 14, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 12, 2026Oct 13, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 11, 2026Oct 12, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 10, 2026Oct 11, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 9, 2026Oct 10, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 8, 2026Oct 9, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 7, 2026Oct 8, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 6, 2026Oct 7, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 5, 2026Oct 6, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 4, 2026Oct 5, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 3, 2026Oct 4, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437

Get a full overview of the SingularityNET price history with our historical price data page. Access the entire SingularityNET value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SingularityNET price, as well as historical AGIX trading volume and market capitalization.

Track SingularityNET's history in its entirety, ranging from the SingularityNET starting price to the most recent AGIX price data. Our AGIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app