Image of AGIX
AGIXSingularityNET
$0.0006816
0.00%
1D

SingularityNET (AGIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 9, 2026Oct 10, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 8, 2026Oct 9, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 7, 2026Oct 8, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 6, 2026Oct 7, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 5, 2026Oct 6, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 4, 2026Oct 5, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 3, 2026Oct 4, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 2, 2026Oct 3, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Oct 1, 2026Oct 2, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 30, 2026Oct 1, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 29, 2026Sep 30, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 28, 2026Sep 29, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 27, 2026Sep 28, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 26, 2026Sep 27, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 25, 2026Sep 26, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 24, 2026Sep 25, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 23, 2026Sep 24, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 22, 2026Sep 23, 2026$0.0006816$0.0006816$0.0006816$0.0006816$1,756.28$233,437
Sep 21, 2026Sep 22, 2026$0.0006922$0.0007083$0.0006816$0.0006816$129,345$235,722
Sep 20, 2026Sep 21, 2026$0.07509$0.07552$0.0006029$0.0006922$369,105$5.89M
Sep 19, 2026Sep 20, 2026$0.07641$0.07713$0.07476$0.07509$9,944.04$26.19M
Sep 18, 2026Sep 19, 2026$0.07007$0.07912$0.06968$0.07641$9,699.18$25.89M
Sep 17, 2026Sep 18, 2026$0.06781$0.07062$0.06776$0.07006$3,383.00$23.66M
Sep 16, 2026Sep 17, 2026$0.06782$0.06790$0.06666$0.06781$4,105.29$23.01M
Sep 15, 2026Sep 16, 2026$0.07313$0.07313$0.06780$0.06782$4,438.04$24.08M
Sep 14, 2026Sep 15, 2026$0.07373$0.07443$0.07306$0.07384$7,677.20$25.21M
Sep 13, 2026Sep 14, 2026$0.07276$0.07463$0.07174$0.07373$3,894.12$24.90M
Sep 12, 2026Sep 13, 2026$0.07249$0.07370$0.07194$0.07272$5,670.24$24.94M
Sep 11, 2026Sep 12, 2026$0.07061$0.07412$0.07043$0.07250$9,524.46$24.71M

Get a full overview of the SingularityNET price history with our historical price data page. Access the entire SingularityNET value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SingularityNET price, as well as historical AGIX trading volume and market capitalization.

Track SingularityNET's history in its entirety, ranging from the SingularityNET starting price to the most recent AGIX price data. Our AGIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app