Image of SINGULAR
SINGULARSingular
$0.0₅8776
0.00%
1D

Singular (SINGULAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00

Get a full overview of the Singular price history with our historical price data page. Access the entire Singular value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Singular price, as well as historical SINGULAR trading volume and market capitalization.

Track Singular's history in its entirety, ranging from the Singular starting price to the most recent SINGULAR price data. Our SINGULAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app