Image of SINGULAR
SINGULARSingular
$0.0₅8776
0.00%
1D

Singular (SINGULAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8776$0.0₅8776$0.0₅8776$0.0₅8776$0.00$0.00

Get a full overview of the Singular price history with our historical price data page. Access the entire Singular value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Singular price, as well as historical SINGULAR trading volume and market capitalization.

Track Singular's history in its entirety, ranging from the Singular starting price to the most recent SINGULAR price data. Our SINGULAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app