Image of SIMP
SIMPSIMPS ON SOL
$0.0₅2970
0.00%
1D

SIMPS ON SOL (SIMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2787$0.0₅3001$0.0₅2787$0.0₅2970$0.02340$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2787$0.0₅2787$0.0₅2787$0.0₅2787$0.3034$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2769$0.0₅2803$0.0₅2750$0.0₅2787$0.3030$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2842$0.0₅2842$0.0₅2762$0.0₅2775$0.08870$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2842$0.0₅2842$0.0₅2842$0.0₅2842$0.03429$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2931$0.0₅2931$0.0₅2779$0.0₅2842$1.75$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2916$0.0₅2931$0.0₅2915$0.0₅2931$5.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2709$0.0₅2960$0.0₅2696$0.0₅2921$5.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2751$0.0₅2751$0.0₅2579$0.0₅2706$1.04$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2751$0.0₅2751$0.0₅2751$0.0₅2751$0.005298$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2141$0.0₅2778$0.0₅2141$0.0₅2751$0.006010$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2141$0.0₅2141$0.0₅2141$0.0₅2141$0.02767$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2141$0.0₅2141$0.0₅2141$0.0₅2141$0.02767$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2141$0.0₅2141$0.0₅2141$0.0₅2141$0.02767$0.00

Get a full overview of the SIMPS ON SOL price history with our historical price data page. Access the entire SIMPS ON SOL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SIMPS ON SOL price, as well as historical SIMP trading volume and market capitalization.

Track SIMPS ON SOL's history in its entirety, ranging from the SIMPS ON SOL starting price to the most recent SIMP price data. Our SIMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app