Image of RICE
RICESimple Grain
$0.0₈2316
0.00%
1D

Simple Grain (RICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 27, 2026Oct 28, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 26, 2026Oct 27, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 25, 2026Oct 26, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 24, 2026Oct 25, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 17, 2026Oct 18, 2026$0.0₈2316$0.0₈2316$0.0₈2316$0.0₈2316$0.5164$0.00
Oct 16, 2026Oct 17, 2026$0.0₈2309$0.0₈2316$0.0₈2293$0.0₈2316$0.5151$0.00
Oct 15, 2026Oct 16, 2026$0.0₈2444$0.0₈2444$0.0₈2222$0.0₈2309$7.60$0.00
Oct 14, 2026Oct 15, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 13, 2026Oct 14, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 10, 2026Oct 11, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₈2444$0.0₈2444$0.0₈2444$0.0₈2444$13.52$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2566$0.0₈2574$0.0₈2444$0.0₈2444$23.66$0.00
Oct 6, 2026Oct 7, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2388$0.0₈2575$0.0₈2388$0.0₈2566$1,060.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00

Get a full overview of the Simple Grain price history with our historical price data page. Access the entire Simple Grain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simple Grain price, as well as historical RICE trading volume and market capitalization.

Track Simple Grain's history in its entirety, ranging from the Simple Grain starting price to the most recent RICE price data. Our RICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app