Image of RICE
RICESimple Grain
$0.0₈2390
2.07%
1D

Simple Grain (RICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 8, 2026Sep 9, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 6, 2026Sep 7, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 4, 2026Sep 5, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 2, 2026Sep 3, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2431$0.0₈2431$0.0₈2340$0.0₈2342$32.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 29, 2026Aug 30, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 27, 2026Aug 28, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₈2431$0.0₈2431$0.0₈2431$0.0₈2431$22.35$0.00
Aug 25, 2026Aug 26, 2026$0.0₈2400$0.0₈2433$0.0₈2400$0.0₈2431$22.32$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1883$0.0₈2406$0.0₈1883$0.0₈2400$1,337.19$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1883$0.0₈1883$0.0₈1883$0.0₈1883$1,626.96$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1883$0.0₈1883$0.0₈1883$0.0₈1883$1,626.96$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1883$0.0₈1883$0.0₈1883$0.0₈1883$1,626.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₈1883$0.0₈1883$0.0₈1883$0.0₈1883$1,626.96$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1883$0.0₈1887$0.0₈1874$0.0₈1883$1,434.78$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1883$0.0₈1883$0.0₈1883$0.0₈1883$8.07$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1872$0.0₈1893$0.0₈1863$0.0₈1883$8.07$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1871$0.0₈1873$0.0₈1871$0.0₈1872$22.50$0.00
Aug 15, 2026Aug 16, 2026$0.0₈1870$0.0₈1873$0.0₈1870$0.0₈1871$24.63$0.00
Aug 14, 2026Aug 15, 2026$0.0₈1838$0.0₈1879$0.0₈1838$0.0₈1870$82.54$0.00
Aug 13, 2026Aug 14, 2026$0.0₈1838$0.0₈1838$0.0₈1838$0.0₈1838$564.69$0.00

Get a full overview of the Simple Grain price history with our historical price data page. Access the entire Simple Grain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simple Grain price, as well as historical RICE trading volume and market capitalization.

Track Simple Grain's history in its entirety, ranging from the Simple Grain starting price to the most recent RICE price data. Our RICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app