Image of RICE
RICESimple Grain
$0.0₈2496
-2.72%
1D

Simple Grain (RICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2566$0.0₈2566$0.0₈2566$0.0₈2566$332.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2388$0.0₈2575$0.0₈2388$0.0₈2566$1,060.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 25, 2026Sep 26, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2388$0.0₈2388$0.0₈2388$0.0₈2388$2,108.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2355$0.0₈2403$0.0₈2355$0.0₈2388$2,108.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₈2342$0.0₈2390$0.0₈2342$0.0₈2355$618.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 8, 2026Sep 9, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2342$0.0₈2342$0.0₈2342$0.0₈2342$48.97$0.00

Get a full overview of the Simple Grain price history with our historical price data page. Access the entire Simple Grain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simple Grain price, as well as historical RICE trading volume and market capitalization.

Track Simple Grain's history in its entirety, ranging from the Simple Grain starting price to the most recent RICE price data. Our RICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app