Image of CAT
CATSimon's Cat
$0.0₅1822
-2.48%
1D

Simon's Cat (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅1857$0.0₅1879$0.0₅1806$0.0₅1847$767,076$14.41M
Oct 15, 2026Oct 16, 2026$0.0₅1872$0.0₅1875$0.0₅1774$0.0₅1857$833,834$14.24M
Oct 14, 2026Oct 15, 2026$0.0₅1932$0.0₅1947$0.0₅1865$0.0₅1872$806,118$14.84M
Oct 13, 2026Oct 14, 2026$0.0₅1928$0.0₅1962$0.0₅1885$0.0₅1932$874,233$15.08M
Oct 12, 2026Oct 13, 2026$0.0₅2053$0.0₅2057$0.0₅1925$0.0₅1929$845,798$15.65M
Oct 11, 2026Oct 12, 2026$0.0₅2037$0.0₅2057$0.0₅2016$0.0₅2053$773,404$15.86M
Oct 10, 2026Oct 11, 2026$0.0₅2045$0.0₅2064$0.0₅2039$0.0₅2039$777,331$16.00M
Oct 9, 2026Oct 10, 2026$0.0₅2013$0.0₅2045$0.0₅2007$0.0₅2045$885,059$15.78M
Oct 8, 2026Oct 9, 2026$0.0₅2127$0.0₅2145$0.0₅1965$0.0₅2013$1.51M$16.14M
Oct 7, 2026Oct 8, 2026$0.0₅2250$0.0₅2253$0.0₅2097$0.0₅2127$967,009$16.74M
Oct 6, 2026Oct 7, 2026$0.0₅2265$0.0₅2299$0.0₅2222$0.0₅2248$841,918$17.51M
Oct 5, 2026Oct 6, 2026$0.0₅2274$0.0₅2316$0.0₅2239$0.0₅2265$822,753$17.74M
Oct 4, 2026Oct 5, 2026$0.0₅2284$0.0₅2311$0.0₅2260$0.0₅2276$891,441$17.76M
Oct 3, 2026Oct 4, 2026$0.0₅2216$0.0₅2283$0.0₅2195$0.0₅2282$934,088$17.40M
Oct 2, 2026Oct 3, 2026$0.0₅2238$0.0₅2290$0.0₅2187$0.0₅2215$898,770$17.52M
Oct 1, 2026Oct 2, 2026$0.0₅2280$0.0₅2309$0.0₅2207$0.0₅2238$1.02M$17.59M
Sep 30, 2026Oct 1, 2026$0.0₅2217$0.0₅2361$0.0₅2208$0.0₅2280$1.01M$17.75M
Sep 29, 2026Sep 30, 2026$0.0₅2239$0.0₅2294$0.0₅2204$0.0₅2217$1.08M$17.50M
Sep 28, 2026Sep 29, 2026$0.0₅2404$0.0₅2424$0.0₅2203$0.0₅2239$1.26M$17.83M
Sep 27, 2026Sep 28, 2026$0.0₅2372$0.0₅2428$0.0₅2308$0.0₅2401$1.10M$18.36M
Sep 26, 2026Sep 27, 2026$0.0₅2276$0.0₅2372$0.0₅2256$0.0₅2372$1.04M$17.97M
Sep 25, 2026Sep 26, 2026$0.0₅2296$0.0₅2315$0.0₅2242$0.0₅2274$1.68M$17.77M
Sep 24, 2026Sep 25, 2026$0.0₅2115$0.0₅2356$0.0₅2093$0.0₅2297$1.69M$17.40M
Sep 23, 2026Sep 24, 2026$0.0₅2332$0.0₅2356$0.0₅2076$0.0₅2115$1.69M$17.37M
Sep 22, 2026Sep 23, 2026$0.0₅2233$0.0₅2336$0.0₅2203$0.0₅2332$1.71M$17.70M
Sep 21, 2026Sep 22, 2026$0.0₅2078$0.0₅2230$0.0₅2078$0.0₅2226$1.11M$16.79M
Sep 20, 2026Sep 21, 2026$0.0₅2134$0.0₅2142$0.0₅2027$0.0₅2078$1.04M$16.12M
Sep 19, 2026Sep 20, 2026$0.0₅2130$0.0₅2143$0.0₅2098$0.0₅2134$1.08M$16.54M
Sep 18, 2026Sep 19, 2026$0.0₅2013$0.0₅2136$0.0₅2004$0.0₅2130$992,800$16.15M
Sep 17, 2026Sep 18, 2026$0.0₅1973$0.0₅2013$0.0₅1969$0.0₅2013$954,155$15.53M

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat's history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app