Image of CAT
CATSimon's Cat
$0.0₅2332
2.46%
1D

Simon's Cat (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₅2276$0.0₅2372$0.0₅2256$0.0₅2372$1.04M$17.97M
Sep 25, 2026Sep 26, 2026$0.0₅2296$0.0₅2315$0.0₅2242$0.0₅2274$1.68M$17.77M
Sep 24, 2026Sep 25, 2026$0.0₅2115$0.0₅2356$0.0₅2093$0.0₅2297$1.66M$17.28M
Sep 23, 2026Sep 24, 2026$0.0₅2332$0.0₅2356$0.0₅2076$0.0₅2115$1.69M$17.37M
Sep 22, 2026Sep 23, 2026$0.0₅2233$0.0₅2336$0.0₅2203$0.0₅2332$1.71M$17.70M
Sep 21, 2026Sep 22, 2026$0.0₅2078$0.0₅2230$0.0₅2078$0.0₅2226$1.11M$16.79M
Sep 20, 2026Sep 21, 2026$0.0₅2134$0.0₅2142$0.0₅2027$0.0₅2078$1.04M$16.12M
Sep 19, 2026Sep 20, 2026$0.0₅2130$0.0₅2143$0.0₅2098$0.0₅2134$1.08M$16.54M
Sep 18, 2026Sep 19, 2026$0.0₅2013$0.0₅2136$0.0₅2004$0.0₅2130$992,800$16.15M
Sep 17, 2026Sep 18, 2026$0.0₅1973$0.0₅2013$0.0₅1969$0.0₅2013$956,101$15.51M
Sep 16, 2026Sep 17, 2026$0.0₅1955$0.0₅1969$0.0₅1905$0.0₅1969$989,338$15.12M
Sep 15, 2026Sep 16, 2026$0.0₅2023$0.0₅2034$0.0₅1945$0.0₅1955$991,822$15.62M
Sep 14, 2026Sep 15, 2026$0.0₅2075$0.0₅2112$0.0₅2022$0.0₅2026$1.17M$16.11M
Sep 13, 2026Sep 14, 2026$0.0₅2073$0.0₅2146$0.0₅2070$0.0₅2077$1.14M$16.43M
Sep 12, 2026Sep 13, 2026$0.0₅2014$0.0₅2100$0.0₅2013$0.0₅2070$1.31M$16.07M
Sep 11, 2026Sep 12, 2026$0.0₅1932$0.0₅2062$0.0₅1932$0.0₅2015$1.24M$15.49M
Sep 10, 2026Sep 11, 2026$0.0₅2021$0.0₅2052$0.0₅1931$0.0₅1943$1.34M$15.44M
Sep 9, 2026Sep 10, 2026$0.0₅2098$0.0₅2136$0.0₅1993$0.0₅2021$2.23M$16.33M
Sep 8, 2026Sep 9, 2026$0.0₅2138$0.0₅2278$0.0₅2083$0.0₅2094$3.06M$16.60M
Sep 7, 2026Sep 8, 2026$0.0₅2131$0.0₅2158$0.0₅2030$0.0₅2142$2.52M$16.26M
Sep 6, 2026Sep 7, 2026$0.0₅2523$0.0₅2540$0.0₅2118$0.0₅2131$8.99M$17.72M
Sep 5, 2026Sep 6, 2026$0.0₅2033$0.0₅2836$0.0₅1984$0.0₅2523$5.15M$18.24M
Sep 4, 2026Sep 5, 2026$0.0₅1916$0.0₅2033$0.0₅1895$0.0₅2033$1.62M$15.15M
Sep 3, 2026Sep 4, 2026$0.0₅1794$0.0₅1946$0.0₅1788$0.0₅1912$1.32M$14.42M
Sep 2, 2026Sep 3, 2026$0.0₅1774$0.0₅1823$0.0₅1755$0.0₅1794$1.21M$13.90M
Sep 1, 2026Sep 2, 2026$0.0₅1814$0.0₅1833$0.0₅1752$0.0₅1776$1.20M$14.01M
Aug 31, 2026Sep 1, 2026$0.0₅1825$0.0₅1872$0.0₅1815$0.0₅1815$1.35M$14.35M
Aug 30, 2026Aug 31, 2026$0.0₅1937$0.0₅1945$0.0₅1820$0.0₅1820$1.36M$14.99M
Aug 29, 2026Aug 30, 2026$0.0₅1929$0.0₅1994$0.0₅1897$0.0₅1937$1.52M$15.04M
Aug 28, 2026Aug 29, 2026$0.0₅1959$0.0₅2081$0.0₅1898$0.0₅1930$1.57M$15.41M
Aug 27, 2026Aug 28, 2026$0.0₅1984$0.0₅1989$0.0₅1950$0.0₅1959$1.43M$15.31M

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat's history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app