Image of CAT
CATSimon's Cat
$0.0₅2503
24.00%
1D

Simon's Cat (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.0₅1916$0.0₅2033$0.0₅1895$0.0₅2033$1.62M$15.15M
Sep 3, 2026Sep 4, 2026$0.0₅1794$0.0₅1946$0.0₅1788$0.0₅1912$1.32M$14.42M
Sep 2, 2026Sep 3, 2026$0.0₅1774$0.0₅1823$0.0₅1755$0.0₅1794$1.21M$13.90M
Sep 1, 2026Sep 2, 2026$0.0₅1814$0.0₅1833$0.0₅1752$0.0₅1776$1.20M$14.01M
Aug 31, 2026Sep 1, 2026$0.0₅1825$0.0₅1872$0.0₅1815$0.0₅1815$1.35M$14.35M
Aug 30, 2026Aug 31, 2026$0.0₅1937$0.0₅1945$0.0₅1820$0.0₅1820$1.36M$14.99M
Aug 29, 2026Aug 30, 2026$0.0₅1929$0.0₅1994$0.0₅1897$0.0₅1937$1.52M$15.04M
Aug 28, 2026Aug 29, 2026$0.0₅1959$0.0₅2081$0.0₅1898$0.0₅1930$1.57M$15.41M
Aug 27, 2026Aug 28, 2026$0.0₅1984$0.0₅1989$0.0₅1950$0.0₅1959$1.43M$15.31M
Aug 26, 2026Aug 27, 2026$0.0₅1872$0.0₅1990$0.0₅1863$0.0₅1984$1.55M$14.94M
Aug 25, 2026Aug 26, 2026$0.0₅1926$0.0₅2003$0.0₅1845$0.0₅1873$1.45M$15.00M
Aug 24, 2026Aug 25, 2026$0.0₅1970$0.0₅1970$0.0₅1904$0.0₅1926$1.52M$15.06M
Aug 23, 2026Aug 24, 2026$0.0₅1983$0.0₅2025$0.0₅1913$0.0₅1970$2.31M$15.23M
Aug 22, 2026Aug 23, 2026$0.0₅1931$0.0₅2084$0.0₅1873$0.0₅1983$2.11M$15.18M
Aug 21, 2026Aug 22, 2026$0.0₅1809$0.0₅1928$0.0₅1805$0.0₅1928$1.73M$14.59M
Aug 20, 2026Aug 21, 2026$0.0₅1712$0.0₅1812$0.0₅1710$0.0₅1811$1.56M$13.72M
Aug 19, 2026Aug 20, 2026$0.0₅1625$0.0₅1727$0.0₅1605$0.0₅1712$1.26M$12.83M
Aug 18, 2026Aug 19, 2026$0.0₅1671$0.0₅1671$0.0₅1613$0.0₅1625$1.46M$12.78M
Aug 17, 2026Aug 18, 2026$0.0₅1663$0.0₅1719$0.0₅1663$0.0₅1671$1.37M$13.12M
Aug 16, 2026Aug 17, 2026$0.0₅1669$0.0₅1718$0.0₅1663$0.0₅1663$1.32M$13.12M
Aug 15, 2026Aug 16, 2026$0.0₅1673$0.0₅1697$0.0₅1645$0.0₅1669$1.38M$13.03M
Aug 14, 2026Aug 15, 2026$0.0₅1590$0.0₅1677$0.0₅1590$0.0₅1673$1.65M$12.65M
Aug 13, 2026Aug 14, 2026$0.0₅1654$0.0₅1744$0.0₅1585$0.0₅1590$1.76M$12.90M
Aug 12, 2026Aug 13, 2026$0.0₅1686$0.0₅1700$0.0₅1644$0.0₅1651$1.96M$13.00M
Aug 11, 2026Aug 12, 2026$0.0₅1695$0.0₅1766$0.0₅1662$0.0₅1685$2.10M$13.18M
Aug 10, 2026Aug 11, 2026$0.0₅1985$0.0₅2023$0.0₅1666$0.0₅1696$4.36M$13.76M
Aug 9, 2026Aug 10, 2026$0.0₅2145$0.0₅2176$0.0₅1781$0.0₅1972$11.93M$14.42M
Aug 8, 2026Aug 9, 2026$0.0₅1575$0.0₅2434$0.0₅1534$0.0₅2129$4.53M$13.70M
Aug 7, 2026Aug 8, 2026$0.0₅1479$0.0₅1578$0.0₅1447$0.0₅1578$1.31M$11.28M
Aug 6, 2026Aug 7, 2026$0.0₅1406$0.0₅1484$0.0₅1396$0.0₅1482$1.11M$10.88M
Aug 5, 2026Aug 6, 2026$0.0₅1390$0.0₅1448$0.0₅1389$0.0₅1406$1.12M$10.70M

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat's history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app