logo
Image of $SILVER
$SILVERSILVER
$0.0₁₃2499
8.49%
1D

SILVER ($SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₁₃2573$0.0₁₃2574$0.0₁₃2276$0.0₁₃2500$20.11$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₃2760$0.0₁₃2760$0.0₁₃2568$0.0₁₃2573$1.06$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₃2751$0.0₁₃2840$0.0₁₃2746$0.0₁₃2759$3.37$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₃2783$0.0₁₃2809$0.0₁₃2668$0.0₁₃2751$5.28$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₃2914$0.0₁₃2914$0.0₁₃2771$0.0₁₃2784$2.70$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₃2688$0.0₁₃2928$0.0₁₃2672$0.0₁₃2914$4.76$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₃2777$0.0₁₃2787$0.0₁₃2653$0.0₁₃2688$6.95$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₃2858$0.0₁₃2916$0.0₁₃2738$0.0₁₃2777$8.62$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₃2932$0.0₁₃3090$0.0₁₃2856$0.0₁₃2858$91.78$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₃2605$0.0₁₃3075$0.0₁₃2546$0.0₁₃2931$48.18$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃2063$0.0₁₃2605$0.0₁₃1990$0.0₁₃2605$5.88$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃2208$0.0₁₃2213$0.0₁₃2065$0.0₁₃2065$3.81$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃2513$0.0₁₃2548$0.0₁₃2178$0.0₁₃2208$10.08$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃2281$0.0₁₃2557$0.0₁₃2281$0.0₁₃2513$4.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃2281$0.0₁₃2281$0.0₁₃2281$0.0₁₃2281$1.17$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃2266$0.0₁₃2301$0.0₁₃2256$0.0₁₃2281$1.86$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃2312$0.0₁₃2320$0.0₁₃2253$0.0₁₃2266$7.63$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃2586$0.0₁₃2652$0.0₁₃2303$0.0₁₃2312$22.90$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃2530$0.0₁₃2586$0.0₁₃2293$0.0₁₃2586$39.77$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃2430$0.0₁₃2545$0.0₁₃2324$0.0₁₃2530$23.12$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃2441$0.0₁₃2442$0.0₁₃2233$0.0₁₃2430$49.80$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃2550$0.0₁₃2582$0.0₁₃2182$0.0₁₃2442$344.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3889$0.0₁₃4086$0.0₁₃2232$0.0₁₃2550$112.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3687$0.0₁₃3889$0.0₁₃3676$0.0₁₃3889$23.84$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3945$0.0₁₃3945$0.0₁₃3632$0.0₁₃3687$46.69$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃4622$0.0₁₃4622$0.0₁₃3945$0.0₁₃3945$9.29$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃4646$0.0₁₃4662$0.0₁₃4583$0.0₁₃4622$48.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3843$0.0₁₃4667$0.0₁₃3810$0.0₁₃4646$72.95$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3977$0.0₁₃3978$0.0₁₃3843$0.0₁₃3843$0.9303$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3977$0.0₁₃4006$0.0₁₃3930$0.0₁₃3975$24.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3715$0.0₁₃4012$0.0₁₃3684$0.0₁₃3977$18.03$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical $SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent $SILVER price data. Our $SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app