logo
Image of $SILVER
$SILVERSILVER
$0.0₁₃2286
-5.57%
1D

SILVER ($SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₃2550$0.0₁₃2582$0.0₁₃2182$0.0₁₃2442$344.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3889$0.0₁₃4086$0.0₁₃2232$0.0₁₃2550$112.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3687$0.0₁₃3889$0.0₁₃3676$0.0₁₃3889$23.84$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3945$0.0₁₃3945$0.0₁₃3632$0.0₁₃3687$46.69$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃4622$0.0₁₃4622$0.0₁₃3945$0.0₁₃3945$9.29$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃4646$0.0₁₃4662$0.0₁₃4583$0.0₁₃4622$48.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3843$0.0₁₃4667$0.0₁₃3810$0.0₁₃4646$72.95$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3977$0.0₁₃3978$0.0₁₃3843$0.0₁₃3843$0.9303$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3977$0.0₁₃4006$0.0₁₃3930$0.0₁₃3975$24.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3715$0.0₁₃4012$0.0₁₃3684$0.0₁₃3977$18.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3746$0.0₁₃3927$0.0₁₃3593$0.0₁₃3715$11.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3981$0.0₁₃4057$0.0₁₃3697$0.0₁₃3746$3.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃4045$0.0₁₃4072$0.0₁₃3871$0.0₁₃3989$29.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3907$0.0₁₃4170$0.0₁₃3888$0.0₁₃4045$85.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3743$0.0₁₃3841$0.0₁₃3586$0.0₁₃3834$18.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃4148$0.0₁₃4175$0.0₁₃3706$0.0₁₃3743$26.94$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3797$0.0₁₃4148$0.0₁₃3721$0.0₁₃4148$7.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3660$0.0₁₃4204$0.0₁₃3613$0.0₁₃3797$14.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3414$0.0₁₃3687$0.0₁₃3414$0.0₁₃3658$4.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3369$0.0₁₃3538$0.0₁₃3355$0.0₁₃3414$5.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3137$0.0₁₃3396$0.0₁₃3111$0.0₁₃3369$12.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3148$0.0₁₃3262$0.0₁₃3039$0.0₁₃3152$18.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃2972$0.0₁₃3222$0.0₁₃2953$0.0₁₃3148$33.38$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3444$0.0₁₃3666$0.0₁₃2972$0.0₁₃2972$16.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3591$0.0₁₃3656$0.0₁₃3283$0.0₁₃3415$19.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3266$0.0₁₃3641$0.0₁₃3072$0.0₁₃3591$7.13$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3275$0.0₁₃3360$0.0₁₃3121$0.0₁₃3260$6.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3215$0.0₁₃3355$0.0₁₃3077$0.0₁₃3275$8.48$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2953$0.0₁₃3234$0.0₁₃2952$0.0₁₃3215$41.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3239$0.0₁₃3249$0.0₁₃2763$0.0₁₃2953$121.26$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical $SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent $SILVER price data. Our $SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app