logo
Image of $SILVER
$SILVERSILVER
$0.0₁₃3334
0.37%
1D

SILVER ($SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₁₃3266$0.0₁₃3641$0.0₁₃3072$0.0₁₃3591$7.94$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3275$0.0₁₃3360$0.0₁₃3121$0.0₁₃3260$6.19$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3215$0.0₁₃3355$0.0₁₃3077$0.0₁₃3275$8.48$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2953$0.0₁₃3234$0.0₁₃2952$0.0₁₃3215$41.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3239$0.0₁₃3249$0.0₁₃2763$0.0₁₃2953$121.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃3856$0.0₁₃3875$0.0₁₃2862$0.0₁₃3239$100.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃4142$0.0₁₃4250$0.0₁₃3809$0.0₁₃3855$5.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃3857$0.0₁₃4173$0.0₁₃3763$0.0₁₃4139$8.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃3980$0.0₁₃4120$0.0₁₃3819$0.0₁₃3859$9.66$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃3837$0.0₁₃4028$0.0₁₃3688$0.0₁₃3980$3.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃3707$0.0₁₃3935$0.0₁₃3676$0.0₁₃3839$2.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃3395$0.0₁₃3915$0.0₁₃3395$0.0₁₃3707$2.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3395$0.0₁₃3395$0.0₁₃3395$0.0₁₃3395$0.1445$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3342$0.0₁₃3435$0.0₁₃3322$0.0₁₃3395$2.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3063$0.0₁₃3365$0.0₁₃3063$0.0₁₃3342$12.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2998$0.0₁₃3214$0.0₁₃2992$0.0₁₃3063$62.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3925$0.0₁₃4123$0.0₁₃2983$0.0₁₃2998$43.88$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃4085$0.0₁₃4118$0.0₁₃3747$0.0₁₃3925$27.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃3858$0.0₁₃4097$0.0₁₃3726$0.0₁₃4085$24.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3745$0.0₁₃4492$0.0₁₃3742$0.0₁₃3858$46.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃4202$0.0₁₃4216$0.0₁₃3702$0.0₁₃3745$20.64$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3855$0.0₁₃4265$0.0₁₃3855$0.0₁₃4199$6.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3761$0.0₁₃3887$0.0₁₃3757$0.0₁₃3854$8.07$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3844$0.0₁₃3854$0.0₁₃3696$0.0₁₃3755$14.20$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3658$0.0₁₃3847$0.0₁₃3658$0.0₁₃3843$2.39$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3658$0.0₁₃3704$0.0₁₃3627$0.0₁₃3658$1.20$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3147$0.0₁₃3718$0.0₁₃3145$0.0₁₃3602$28.22$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3484$0.0₁₃3781$0.0₁₃3147$0.0₁₃3147$49.36$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3861$0.0₁₃3873$0.0₁₃3141$0.0₁₃3484$18.66$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3673$0.0₁₃3861$0.0₁₃3641$0.0₁₃3861$24.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4137$0.0₁₃4227$0.0₁₃3655$0.0₁₃3673$24.59$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical $SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent $SILVER price data. Our $SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app