logo
Image of SILVER
SILVERSILVER
$0.0₁₂1797
24.10%
1D

SILVER (SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₂1371$0.0₁₂1804$0.0₁₂1371$0.0₁₂1803$1,638.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1049$0.0₁₂1611$0.0₁₂1049$0.0₁₂1371$475.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1049$0.0₁₂1049$0.0₁₂1049$0.0₁₂1049$108.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1037$0.0₁₂1049$0.0₁₂1037$0.0₁₂1049$111.34$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1114$0.0₁₂1135$0.0₁₂1037$0.0₁₂1037$105.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1064$0.0₁₂1127$0.0₁₂1064$0.0₁₂1114$112.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1181$0.0₁₂1196$0.0₁₂1053$0.0₁₂1064$425.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1101$0.0₁₂1236$0.0₁₂1079$0.0₁₂1181$384.27$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃9947$0.0₁₂1115$0.0₁₃9870$0.0₁₂1101$78.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1085$0.0₁₂1085$0.0₁₃9954$0.0₁₃9954$52.54$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1085$0.0₁₂1117$0.0₁₂1050$0.0₁₂1085$81.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1113$0.0₁₂1113$0.0₁₂1058$0.0₁₂1085$308.38$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1225$0.0₁₂1225$0.0₁₂1113$0.0₁₂1113$63.17$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1172$0.0₁₂1225$0.0₁₂1172$0.0₁₂1225$64.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1169$0.0₁₂1231$0.0₁₂1165$0.0₁₂1172$155.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1288$0.0₁₂1309$0.0₁₂1169$0.0₁₂1169$54.18$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1228$0.0₁₂1306$0.0₁₂1224$0.0₁₂1288$92.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1228$0.0₁₂1230$0.0₁₂1169$0.0₁₂1228$120.87$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1293$0.0₁₂1293$0.0₁₂1219$0.0₁₂1228$17.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1229$0.0₁₂1293$0.0₁₂1229$0.0₁₂1293$37.58$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1272$0.0₁₂1313$0.0₁₂1229$0.0₁₂1229$18.73$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1298$0.0₁₂1298$0.0₁₂1260$0.0₁₂1272$347.42$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1351$0.0₁₂1443$0.0₁₂1286$0.0₁₂1298$236.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1166$0.0₁₂1353$0.0₁₂1166$0.0₁₂1351$173.81$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1164$0.0₁₂1172$0.0₁₂1104$0.0₁₂1166$112.44$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂1210$0.0₁₂1286$0.0₁₂1164$0.0₁₂1164$124.62$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂1271$0.0₁₂1277$0.0₁₂1175$0.0₁₂1210$100.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1305$0.0₁₂1356$0.0₁₂1264$0.0₁₂1271$167.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1270$0.0₁₂1347$0.0₁₂1251$0.0₁₂1304$166.98$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1408$0.0₁₂1433$0.0₁₂1214$0.0₁₂1267$521.55$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1120$0.0₁₂1419$0.0₁₂1120$0.0₁₂1408$369.88$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent SILVER price data. Our SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app