logo
Image of SILVER
SILVERSILVER
$0.0₁₂1206
-0.81%
1D

SILVER (SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₁₂1201$0.0₁₂1230$0.0₁₂1187$0.0₁₂1202$53.82$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₂1198$0.0₁₂1211$0.0₁₂1187$0.0₁₂1201$36.44$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂1218$0.0₁₂1254$0.0₁₂1177$0.0₁₂1198$18.93$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂1297$0.0₁₂1310$0.0₁₂1215$0.0₁₂1223$4.94$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂1291$0.0₁₂1313$0.0₁₂1265$0.0₁₂1294$20.16$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂1302$0.0₁₂1311$0.0₁₂1276$0.0₁₂1291$114.92$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂1282$0.0₁₂1302$0.0₁₂1239$0.0₁₂1302$149.48$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂1336$0.0₁₂1348$0.0₁₂1276$0.0₁₂1282$93.79$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂1327$0.0₁₂1338$0.0₁₂1300$0.0₁₂1336$27.27$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂1352$0.0₁₂1366$0.0₁₂1327$0.0₁₂1327$118.66$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂1529$0.0₁₂1529$0.0₁₂1352$0.0₁₂1352$28.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂1478$0.0₁₂1529$0.0₁₂1452$0.0₁₂1529$23.07$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂1484$0.0₁₂1508$0.0₁₂1467$0.0₁₂1478$45.85$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂1401$0.0₁₂1499$0.0₁₂1401$0.0₁₂1485$92.14$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂1373$0.0₁₂1401$0.0₁₂1365$0.0₁₂1401$40.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂1356$0.0₁₂1378$0.0₁₂1335$0.0₁₂1373$62.78$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂1383$0.0₁₂1463$0.0₁₂1308$0.0₁₂1356$28.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂1396$0.0₁₂1447$0.0₁₂1326$0.0₁₂1381$3.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂1382$0.0₁₂1444$0.0₁₂1365$0.0₁₂1391$69.49$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂1403$0.0₁₂1452$0.0₁₂1382$0.0₁₂1382$70.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂1438$0.0₁₂1458$0.0₁₂1367$0.0₁₂1403$54.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂1440$0.0₁₂1440$0.0₁₂1396$0.0₁₂1436$17.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂1438$0.0₁₂1440$0.0₁₂1399$0.0₁₂1440$65.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1420$0.0₁₂1461$0.0₁₂1420$0.0₁₂1438$122.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1490$0.0₁₂1517$0.0₁₂1391$0.0₁₂1420$544.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1777$0.0₁₂1777$0.0₁₂1490$0.0₁₂1490$530.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1791$0.0₁₂1800$0.0₁₂1677$0.0₁₂1777$1,660.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1822$0.0₁₂1989$0.0₁₂1676$0.0₁₂1791$1,054.53$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1924$0.0₁₂1985$0.0₁₂1818$0.0₁₂1818$144.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1902$0.0₁₂1970$0.0₁₂1882$0.0₁₂1924$770.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1795$0.0₁₂1914$0.0₁₂1726$0.0₁₂1903$434.62$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent SILVER price data. Our SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app