logo
Image of SILVER
SILVERSILVER
$0.0₁₂1450
2.29%
1D

SILVER (SILVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₁₂1440$0.0₁₂1440$0.0₁₂1396$0.0₁₂1436$17.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂1438$0.0₁₂1440$0.0₁₂1399$0.0₁₂1440$65.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1420$0.0₁₂1461$0.0₁₂1420$0.0₁₂1438$122.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1490$0.0₁₂1517$0.0₁₂1391$0.0₁₂1420$544.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1777$0.0₁₂1777$0.0₁₂1490$0.0₁₂1490$530.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1791$0.0₁₂1800$0.0₁₂1677$0.0₁₂1777$1,660.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1822$0.0₁₂1989$0.0₁₂1676$0.0₁₂1791$1,054.53$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1924$0.0₁₂1985$0.0₁₂1818$0.0₁₂1818$144.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1902$0.0₁₂1970$0.0₁₂1882$0.0₁₂1924$770.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1795$0.0₁₂1914$0.0₁₂1726$0.0₁₂1903$434.62$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1688$0.0₁₂1823$0.0₁₂1654$0.0₁₂1795$170.27$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1763$0.0₁₂1779$0.0₁₂1686$0.0₁₂1688$838.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1663$0.0₁₂1767$0.0₁₂1601$0.0₁₂1763$550.06$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1816$0.0₁₂1842$0.0₁₂1607$0.0₁₂1638$385.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1633$0.0₁₂1930$0.0₁₂1633$0.0₁₂1816$1,555.32$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂2162$0.0₁₂2169$0.0₁₂1633$0.0₁₂1633$1,075.64$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1494$0.0₁₂2161$0.0₁₂1494$0.0₁₂2161$382.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1512$0.0₁₂1538$0.0₁₂1478$0.0₁₂1494$167.13$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1695$0.0₁₂1738$0.0₁₂1502$0.0₁₂1512$87.45$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1752$0.0₁₂1761$0.0₁₂1642$0.0₁₂1695$305.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1862$0.0₁₂1972$0.0₁₂1750$0.0₁₂1752$276.17$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1803$0.0₁₂1928$0.0₁₂1419$0.0₁₂1862$2,301.07$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1371$0.0₁₂1804$0.0₁₂1371$0.0₁₂1803$1,638.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1049$0.0₁₂1611$0.0₁₂1049$0.0₁₂1371$475.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1049$0.0₁₂1049$0.0₁₂1049$0.0₁₂1049$108.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1037$0.0₁₂1049$0.0₁₂1037$0.0₁₂1049$111.34$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1114$0.0₁₂1135$0.0₁₂1037$0.0₁₂1037$105.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1064$0.0₁₂1127$0.0₁₂1064$0.0₁₂1114$112.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1181$0.0₁₂1196$0.0₁₂1053$0.0₁₂1064$425.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1101$0.0₁₂1236$0.0₁₂1079$0.0₁₂1181$384.27$0.00

Get a full overview of the SILVER price history with our historical price data page. Access the entire SILVER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER price, as well as historical SILVER trading volume and market capitalization.

Track SILVER's history in its entirety, ranging from the SILVER starting price to the most recent SILVER price data. Our SILVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app