Image of SBNB
SBNBSILVER BNB (New)
$0.0₁₄1493
0.00%
1D

SILVER BNB (New) (SBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.9931$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.9931$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.9931$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.9931$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.0₁₄1493$0.9931$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₄1340$0.0₁₄1493$0.0₁₄1340$0.0₁₄1493$1.80$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₄1340$0.0₁₄1340$0.0₁₄1340$0.0₁₄1340$1.98$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₄1345$0.0₁₄1361$0.0₁₄1340$0.0₁₄1340$1.98$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₅9555$0.0₁₄1356$0.0₁₅9555$0.0₁₄1344$2.32$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₅9555$0.0₁₅9555$0.0₁₅9555$0.0₁₅9555$3.24$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₅9555$0.0₁₅9555$0.0₁₅9555$0.0₁₅9555$3.24$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₅9784$0.0₁₅9814$0.0₁₅9555$0.0₁₅9555$3.75$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄1715$0.0₁₄1721$0.0₁₅6052$0.0₁₅9784$5.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄1911$0.0₁₄1912$0.0₁₄1672$0.0₁₄1715$2.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₅8227$0.0₁₄1912$0.0₁₅8227$0.0₁₄1912$5.36$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$6.91$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$6.91$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$6.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$0.0₁₅8227$6.91$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₅8256$0.0₁₅8276$0.0₁₅8227$0.0₁₅8227$6.92$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄1555$0.0₁₄1555$0.0₁₅8188$0.0₁₅8256$4.82$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.5934$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.5934$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1554$0.0₁₄1555$1.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$3.76$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$3.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄1683$0.0₁₄1692$0.0₁₄1601$0.0₁₄1667$3.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00

Get a full overview of the SILVER BNB (New) price history with our historical price data page. Access the entire SILVER BNB (New) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER BNB (New) price, as well as historical SBNB trading volume and market capitalization.

Track SILVER BNB (New)'s history in its entirety, ranging from the SILVER BNB (New) starting price to the most recent SBNB price data. Our SBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app