Image of SBNB
SBNBSILVER BNB (New)
$0.0₁₅8243
-47.00%
1D

SILVER BNB (New) (SBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.5934$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.0₁₄1555$0.5934$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1554$0.0₁₄1555$1.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$3.76$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$0.0₁₄1667$3.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄1683$0.0₁₄1692$0.0₁₄1601$0.0₁₄1667$3.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$0.0₁₄1952$1.99$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄1946$0.0₁₄2011$0.0₁₄1913$0.0₁₄1952$1.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄1692$0.0₁₄1947$0.0₁₄1685$0.0₁₄1946$0.6922$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄1349$0.0₁₄1705$0.0₁₄1349$0.0₁₄1692$10.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄1349$0.0₁₄1349$0.0₁₄1349$0.0₁₄1349$23.45$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄1349$0.0₁₄1349$0.0₁₄1349$0.0₁₄1349$23.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄1350$0.0₁₄1356$0.0₁₄1319$0.0₁₄1349$23.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄2213$0.0₁₄2282$0.0₁₄1345$0.0₁₄1349$1.61$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄2455$0.0₁₄2455$0.0₁₄2213$0.0₁₄2213$1.56$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.4537$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.4537$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.4537$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.0₁₄2455$0.4537$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄1999$0.0₁₄2485$0.0₁₄1999$0.0₁₄2455$1.31$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄1999$0.0₁₄1999$0.0₁₄1999$0.0₁₄1999$2.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄2265$0.0₁₄2265$0.0₁₄1995$0.0₁₄1999$2.02$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.9824$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.0₁₄2265$0.9824$0.00

Get a full overview of the SILVER BNB (New) price history with our historical price data page. Access the entire SILVER BNB (New) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SILVER BNB (New) price, as well as historical SBNB trading volume and market capitalization.

Track SILVER BNB (New)'s history in its entirety, ranging from the SILVER BNB (New) starting price to the most recent SBNB price data. Our SBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app