logo
Image of SILENTIS
SILENTISSilentis
$0.0₅6650
0.00%
1D

Silentis (SILENTIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6650$0.0₅6650$0.0₅6650$0.0₅6650$1.01$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6597$0.0₅6675$0.0₅6595$0.0₅6650$1.02$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6724$0.0₅6775$0.0₅6485$0.0₅6596$2.16$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7165$0.0₅7180$0.0₅6732$0.0₅6732$22.59$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6999$0.0₅7165$0.0₅6999$0.0₅7165$1.90$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6999$0.0₅6999$0.0₅6999$0.0₅6999$0.5172$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7027$0.0₅7073$0.0₅6998$0.0₅6999$0.6508$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6982$0.0₅7065$0.0₅6982$0.0₅7029$1.38$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6982$0.0₅6982$0.0₅6982$0.0₅6982$0.5236$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6982$0.0₅6982$0.0₅6982$0.0₅6982$0.5236$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7050$0.0₅7061$0.0₅6982$0.0₅6982$0.7458$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6953$0.0₅7212$0.0₅6953$0.0₅7050$0.5364$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6953$0.0₅6953$0.0₅6953$0.0₅6953$0.4904$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6953$0.0₅6953$0.0₅6953$0.0₅6953$0.4904$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6953$0.0₅6953$0.0₅6953$0.0₅6953$0.4904$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6953$0.0₅6953$0.0₅6953$0.0₅6953$0.4904$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6956$0.0₅7019$0.0₅6946$0.0₅6953$0.4908$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7054$0.0₅7075$0.0₅6765$0.0₅6956$0.4917$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7054$0.0₅7054$0.0₅7054$0.0₅7054$0.5271$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7054$0.0₅7054$0.0₅7054$0.0₅7054$0.5271$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7054$0.0₅7054$0.0₅7054$0.0₅7054$0.5271$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7054$0.0₅7054$0.0₅7054$0.0₅7054$0.5271$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7054$0.0₅7054$0.0₅7054$0.0₅7054$0.5271$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7039$0.0₅7113$0.0₅6941$0.0₅7054$0.8345$0.00

Get a full overview of the Silentis price history with our historical price data page. Access the entire Silentis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silentis price, as well as historical SILENTIS trading volume and market capitalization.

Track Silentis's history in its entirety, ranging from the Silentis starting price to the most recent SILENTIS price data. Our SILENTIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app