logo
Image of UBSN
UBSNSilent Notary
$0.0₆7287
-0.00%
1D

Silent Notary (UBSN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₆7059$0.0₆7290$0.0₆7028$0.0₆7279$1,619.00$60,008
Sep 21, 2026Sep 22, 2026$0.0₆7008$0.0₆7110$0.0₆6938$0.0₆7079$1,928.20$58,850
Sep 20, 2026Sep 21, 2026$0.0₆6967$0.0₆7109$0.0₆6937$0.0₆7098$1,996.97$58,643
Sep 19, 2026Sep 20, 2026$0.0₆6938$0.0₆7108$0.0₆6938$0.0₆7087$1,296.22$58,657
Sep 18, 2026Sep 19, 2026$0.0₆7014$0.0₆7108$0.0₆6934$0.0₆7068$1,003.99$58,585
Sep 17, 2026Sep 18, 2026$0.0₆7044$0.0₆7104$0.0₆6933$0.0₆7014$1,382.43$58,490
Sep 16, 2026Sep 17, 2026$0.0₆7015$0.0₆7104$0.0₆6933$0.0₆7104$1,117.88$58,591
Sep 15, 2026Sep 16, 2026$0.0₆7109$0.0₆7417$0.0₆6935$0.0₆7015$1,774.42$59,463
Sep 14, 2026Sep 15, 2026$0.0₆7366$0.0₆7419$0.0₆6937$0.0₆7099$2,189.06$59,974
Sep 13, 2026Sep 14, 2026$0.0₆8209$0.0₆8209$0.0₆6908$0.0₆7236$1,828.81$59,916
Sep 12, 2026Sep 13, 2026$0.0₆8498$0.0₆8648$0.0₆6819$0.0₆8179$2,112.97$68,425
Sep 11, 2026Sep 12, 2026$0.0₆8626$0.0₆8648$0.0₆8387$0.0₆8518$2,292.74$71,624
Sep 10, 2026Sep 11, 2026$0.0₆8648$0.0₆8648$0.0₆8596$0.0₆8647$2,377.24$71,973
Sep 9, 2026Sep 10, 2026$0.0₆8699$0.0₆8699$0.0₆8597$0.0₆8648$1,764.74$72,134
Sep 8, 2026Sep 9, 2026$0.0₆9208$0.0₆9208$0.0₆8379$0.0₆8639$2,372.04$73,069
Sep 7, 2026Sep 8, 2026$0.0₆8110$0.0₆9208$0.0₆8068$0.0₆9207$2,450.17$71,967
Sep 6, 2026Sep 7, 2026$0.0₆7650$0.0₆9129$0.0₆7619$0.0₆8269$2,423.08$66,002
Sep 5, 2026Sep 6, 2026$0.0₆7712$0.0₆7720$0.0₆7620$0.0₆7710$1,140.50$64,234
Sep 4, 2026Sep 5, 2026$0.0₆7620$0.0₆7712$0.0₆7618$0.0₆7712$1,189.63$63,862
Sep 3, 2026Sep 4, 2026$0.0₆7707$0.0₆7720$0.0₆7617$0.0₆7620$2,096.26$63,777
Sep 2, 2026Sep 3, 2026$0.0₆7685$0.0₆7717$0.0₆7614$0.0₆7707$2,297.35$63,928
Sep 1, 2026Sep 2, 2026$0.0₆7618$0.0₆7718$0.0₆7616$0.0₆7626$1,422.38$63,838
Aug 31, 2026Sep 1, 2026$0.0₆6939$0.0₆7619$0.0₆6939$0.0₆7618$1,497.30$59,773
Aug 30, 2026Aug 31, 2026$0.0₆7419$0.0₆7419$0.0₆6939$0.0₆7209$1,126.08$60,422
Aug 29, 2026Aug 30, 2026$0.0₆7289$0.0₆7420$0.0₆6940$0.0₆7100$1,587.54$60,737
Aug 28, 2026Aug 29, 2026$0.0₆7401$0.0₆7731$0.0₆6940$0.0₆6949$1,710.00$61,335
Aug 27, 2026Aug 28, 2026$0.0₆8320$0.0₆8340$0.0₆6999$0.0₆7401$2,471.20$64,661
Aug 26, 2026Aug 27, 2026$0.0₆7889$0.0₆8340$0.0₆7748$0.0₆8340$3,361.61$67,554
Aug 25, 2026Aug 26, 2026$0.0₆8769$0.0₆8929$0.0₆7468$0.0₆8009$3,602.46$68,962
Aug 24, 2026Aug 25, 2026$0.0₆8459$0.0₆8930$0.0₆8378$0.0₆8389$3,460.46$72,319
Aug 23, 2026Aug 24, 2026$0.0₆8408$0.0₆8929$0.0₆8378$0.0₆8799$2,864.56$70,383

Get a full overview of the Silent Notary price history with our historical price data page. Access the entire Silent Notary value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silent Notary price, as well as historical UBSN trading volume and market capitalization.

Track Silent Notary's history in its entirety, ranging from the Silent Notary starting price to the most recent UBSN price data. Our UBSN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app