logo
Image of UBSN
UBSNSilent Notary
$0.0₆6381
-0.02%
1D

Silent Notary (UBSN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆6365$0.0₆6424$0.0₆6331$0.0₆6382$700.97$53,270
Oct 21, 2026Oct 22, 2026$0.0₆6364$0.0₆6425$0.0₆6332$0.0₆6385$648.25$53,243
Oct 20, 2026Oct 21, 2026$0.0₆6522$0.0₆6582$0.0₆6133$0.0₆6364$655.85$53,308
Oct 19, 2026Oct 20, 2026$0.0₆6292$0.0₆6593$0.0₆6132$0.0₆6552$779.21$53,222
Oct 18, 2026Oct 19, 2026$0.0₆6412$0.0₆6791$0.0₆6132$0.0₆6442$929.69$54,642
Oct 17, 2026Oct 18, 2026$0.0₆6731$0.0₆6791$0.0₆6381$0.0₆6572$1,004.04$55,328
Oct 16, 2026Oct 17, 2026$0.0₆6812$0.0₆6822$0.0₆6731$0.0₆6781$908.50$56,530
Oct 15, 2026Oct 16, 2026$0.0₆6752$0.0₆6823$0.0₆6731$0.0₆6752$911.77$56,669
Oct 14, 2026Oct 15, 2026$0.0₆6744$0.0₆6824$0.0₆6623$0.0₆6782$978.32$56,152
Oct 13, 2026Oct 14, 2026$0.0₆6801$0.0₆6823$0.0₆6631$0.0₆6744$877.06$56,432
Oct 12, 2026Oct 13, 2026$0.0₆6792$0.0₆6922$0.0₆6781$0.0₆6801$998.04$57,111
Oct 11, 2026Oct 12, 2026$0.0₆7014$0.0₆7102$0.0₆6623$0.0₆6912$707.21$57,960
Oct 10, 2026Oct 11, 2026$0.0₆7004$0.0₆7094$0.0₆6893$0.0₆7014$979.43$58,419
Oct 9, 2026Oct 10, 2026$0.0₆7114$0.0₆7204$0.0₆6894$0.0₆7044$1,569.59$58,888
Oct 8, 2026Oct 9, 2026$0.0₆7166$0.0₆7206$0.0₆7024$0.0₆7024$1,392.01$59,598
Oct 7, 2026Oct 8, 2026$0.0₆7079$0.0₆7208$0.0₆7026$0.0₆7166$1,790.77$59,317
Oct 6, 2026Oct 7, 2026$0.0₆7039$0.0₆7210$0.0₆7027$0.0₆7079$1,731.57$59,467
Oct 5, 2026Oct 6, 2026$0.0₆7309$0.0₆7310$0.0₆7029$0.0₆7149$1,047.95$60,605
Oct 4, 2026Oct 5, 2026$0.0₆7128$0.0₆7309$0.0₆7029$0.0₆7309$1,102.96$59,876
Oct 3, 2026Oct 4, 2026$0.0₆7328$0.0₆7329$0.0₆7029$0.0₆7128$1,779.76$60,621
Oct 2, 2026Oct 3, 2026$0.0₆7327$0.0₆7388$0.0₆7317$0.0₆7328$2,712.20$61,257
Oct 1, 2026Oct 2, 2026$0.0₆7375$0.0₆7387$0.0₆7315$0.0₆7387$2,611.83$61,364
Sep 30, 2026Oct 1, 2026$0.0₆7327$0.0₆7387$0.0₆7315$0.0₆7375$2,052.50$61,259
Sep 29, 2026Sep 30, 2026$0.0₆7336$0.0₆7348$0.0₆7316$0.0₆7327$2,698.48$61,236
Sep 28, 2026Sep 29, 2026$0.0₆7318$0.0₆7389$0.0₆7316$0.0₆7336$2,492.44$61,387
Sep 27, 2026Sep 28, 2026$0.0₆7348$0.0₆7389$0.0₆7318$0.0₆7388$2,545.49$61,256
Sep 26, 2026Sep 27, 2026$0.0₆7348$0.0₆7349$0.0₆7318$0.0₆7328$2,684.41$61,236
Sep 25, 2026Sep 26, 2026$0.0₆7358$0.0₆7389$0.0₆7317$0.0₆7328$2,667.05$61,352
Sep 24, 2026Sep 25, 2026$0.0₆7289$0.0₆7388$0.0₆7247$0.0₆7388$2,513.88$60,858
Sep 23, 2026Sep 24, 2026$0.0₆7269$0.0₆7290$0.0₆7247$0.0₆7279$1,734.86$60,704

Get a full overview of the Silent Notary price history with our historical price data page. Access the entire Silent Notary value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silent Notary price, as well as historical UBSN trading volume and market capitalization.

Track Silent Notary's history in its entirety, ranging from the Silent Notary starting price to the most recent UBSN price data. Our UBSN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app