logo
Image of UBSN
UBSNSilent Notary
$0.0₆7366
0.27%
1D

Silent Notary (UBSN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆7327$0.0₆7387$0.0₆7315$0.0₆7375$2,052.50$61,259
Sep 29, 2026Sep 30, 2026$0.0₆7336$0.0₆7348$0.0₆7316$0.0₆7327$2,698.48$61,236
Sep 28, 2026Sep 29, 2026$0.0₆7318$0.0₆7389$0.0₆7316$0.0₆7336$2,492.44$61,387
Sep 27, 2026Sep 28, 2026$0.0₆7348$0.0₆7389$0.0₆7318$0.0₆7388$2,545.49$61,256
Sep 26, 2026Sep 27, 2026$0.0₆7348$0.0₆7349$0.0₆7318$0.0₆7328$2,684.41$61,236
Sep 25, 2026Sep 26, 2026$0.0₆7358$0.0₆7389$0.0₆7317$0.0₆7328$2,667.05$61,352
Sep 24, 2026Sep 25, 2026$0.0₆7289$0.0₆7388$0.0₆7247$0.0₆7388$2,480.14$60,901
Sep 23, 2026Sep 24, 2026$0.0₆7269$0.0₆7290$0.0₆7247$0.0₆7279$1,734.86$60,704
Sep 22, 2026Sep 23, 2026$0.0₆7059$0.0₆7290$0.0₆7028$0.0₆7279$1,619.00$60,008
Sep 21, 2026Sep 22, 2026$0.0₆7008$0.0₆7110$0.0₆6938$0.0₆7079$1,928.20$58,850
Sep 20, 2026Sep 21, 2026$0.0₆6967$0.0₆7109$0.0₆6937$0.0₆7098$1,996.97$58,643
Sep 19, 2026Sep 20, 2026$0.0₆6938$0.0₆7108$0.0₆6938$0.0₆7087$1,296.22$58,657
Sep 18, 2026Sep 19, 2026$0.0₆7014$0.0₆7108$0.0₆6934$0.0₆7068$1,003.99$58,585
Sep 17, 2026Sep 18, 2026$0.0₆7044$0.0₆7104$0.0₆6933$0.0₆7014$1,382.43$58,490
Sep 16, 2026Sep 17, 2026$0.0₆7015$0.0₆7104$0.0₆6933$0.0₆7104$1,117.88$58,591
Sep 15, 2026Sep 16, 2026$0.0₆7109$0.0₆7417$0.0₆6935$0.0₆7015$1,774.42$59,463
Sep 14, 2026Sep 15, 2026$0.0₆7366$0.0₆7419$0.0₆6937$0.0₆7099$2,189.06$59,974
Sep 13, 2026Sep 14, 2026$0.0₆8209$0.0₆8209$0.0₆6908$0.0₆7236$1,828.81$59,916
Sep 12, 2026Sep 13, 2026$0.0₆8498$0.0₆8648$0.0₆6819$0.0₆8179$2,112.97$68,425
Sep 11, 2026Sep 12, 2026$0.0₆8626$0.0₆8648$0.0₆8387$0.0₆8518$2,292.74$71,624
Sep 10, 2026Sep 11, 2026$0.0₆8648$0.0₆8648$0.0₆8596$0.0₆8647$2,377.24$71,973
Sep 9, 2026Sep 10, 2026$0.0₆8699$0.0₆8699$0.0₆8597$0.0₆8648$1,764.74$72,134
Sep 8, 2026Sep 9, 2026$0.0₆9208$0.0₆9208$0.0₆8379$0.0₆8639$2,372.04$73,069
Sep 7, 2026Sep 8, 2026$0.0₆8110$0.0₆9208$0.0₆8068$0.0₆9207$2,450.17$71,967
Sep 6, 2026Sep 7, 2026$0.0₆7650$0.0₆9129$0.0₆7619$0.0₆8269$2,423.08$66,002
Sep 5, 2026Sep 6, 2026$0.0₆7712$0.0₆7720$0.0₆7620$0.0₆7710$1,140.50$64,234
Sep 4, 2026Sep 5, 2026$0.0₆7620$0.0₆7712$0.0₆7618$0.0₆7712$1,189.63$63,862
Sep 3, 2026Sep 4, 2026$0.0₆7707$0.0₆7720$0.0₆7617$0.0₆7620$2,096.26$63,777
Sep 2, 2026Sep 3, 2026$0.0₆7685$0.0₆7717$0.0₆7614$0.0₆7707$2,297.35$63,928
Sep 1, 2026Sep 2, 2026$0.0₆7618$0.0₆7718$0.0₆7616$0.0₆7626$1,422.38$63,838

Get a full overview of the Silent Notary price history with our historical price data page. Access the entire Silent Notary value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silent Notary price, as well as historical UBSN trading volume and market capitalization.

Track Silent Notary's history in its entirety, ranging from the Silent Notary starting price to the most recent UBSN price data. Our UBSN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app