logo
Image of SIGNA
SIGNASignum
$0.0007177
-2.73%
1D

Signum (SIGNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0007208$0.0007509$0.0007168$0.0007249$563.86$1.56M
Oct 3, 2026Oct 4, 2026$0.0006908$0.0007239$0.0006509$0.0007208$927.78$1.47M
Oct 2, 2026Oct 3, 2026$0.0007607$0.0007607$0.0006549$0.0006908$355.08$1.53M
Oct 1, 2026Oct 2, 2026$0.0007465$0.0007807$0.0007465$0.0007607$527.07$1.61M
Sep 30, 2026Oct 1, 2026$0.0007547$0.0007795$0.0007456$0.0007465$321.53$1.61M
Sep 29, 2026Sep 30, 2026$0.0007626$0.0007746$0.0007479$0.0007547$88.10$1.62M
Sep 28, 2026Sep 29, 2026$0.0007528$0.0007628$0.0007488$0.0007626$230.17$1.62M
Sep 27, 2026Sep 28, 2026$0.0007838$0.0007838$0.0007468$0.0007528$297.95$1.62M
Sep 26, 2026Sep 27, 2026$0.0007498$0.0007838$0.0007448$0.0007838$382.26$1.61M
Sep 25, 2026Sep 26, 2026$0.0007508$0.0007638$0.0007457$0.0007498$382.93$1.60M
Sep 24, 2026Sep 25, 2026$0.0007059$0.0007558$0.0007058$0.0007508$142.60$1.56M
Sep 23, 2026Sep 24, 2026$0.0006699$0.0007159$0.0006698$0.0007059$90.63$1.48M
Sep 22, 2026Sep 23, 2026$0.0006649$0.0006870$0.0006510$0.0006699$93.86$1.44M
Sep 21, 2026Sep 22, 2026$0.0007008$0.0007012$0.0006649$0.0006649$134.17$1.48M
Sep 20, 2026Sep 21, 2026$0.0006728$0.0007008$0.0006537$0.0007008$152.84$1.41M
Sep 19, 2026Sep 20, 2026$0.0007008$0.0007008$0.0006727$0.0006728$173.82$1.45M
Sep 18, 2026Sep 19, 2026$0.0006494$0.0007009$0.0006494$0.0007008$997.48$1.45M
Sep 17, 2026Sep 18, 2026$0.0007054$0.0007213$0.0006494$0.0006495$1,656.03$1.47M
Sep 16, 2026Sep 17, 2026$0.0007025$0.0007164$0.0006804$0.0007054$1,103.12$1.49M
Sep 15, 2026Sep 16, 2026$0.0004699$0.0007105$0.0004639$0.0007025$377.52$1.09M
Sep 14, 2026Sep 15, 2026$0.0004818$0.0005099$0.0004618$0.0004699$241.81$1.02M
Sep 13, 2026Sep 14, 2026$0.0004819$0.0004819$0.0004808$0.0004818$252.81$1.03M
Sep 12, 2026Sep 13, 2026$0.0004819$0.0004819$0.0004809$0.0004819$167.19$1.03M
Sep 11, 2026Sep 12, 2026$0.0004808$0.0004828$0.0004808$0.0004819$242.46$1.03M
Sep 10, 2026Sep 11, 2026$0.0005728$0.0005728$0.0002049$0.0004808$1,044.00$867,399
Sep 9, 2026Sep 10, 2026$0.0004679$0.0006879$0.0001110$0.0005729$477.09$983,335
Sep 8, 2026Sep 9, 2026$0.0004679$0.0004679$0.0004679$0.0004679$699.58$996,570
Sep 7, 2026Sep 8, 2026$0.0004680$0.0004680$0.0004679$0.0004679$699.61$996,607
Sep 6, 2026Sep 7, 2026$0.0006870$0.0007060$0.0004679$0.0004680$663.58$1.15M
Sep 5, 2026Sep 6, 2026$0.0006721$0.0007080$0.0006400$0.0006870$328.85$1.46M

Get a full overview of the Signum price history with our historical price data page. Access the entire Signum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Signum price, as well as historical SIGNA trading volume and market capitalization.

Track Signum's history in its entirety, ranging from the Signum starting price to the most recent SIGNA price data. Our SIGNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app