logo
Image of SIGNA
SIGNASignum
$0.0007190
-0.42%
1D

Signum (SIGNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0007301$0.0007420$0.0007190$0.0007330$325.13$1.55M
Oct 23, 2026Oct 24, 2026$0.0007401$0.0007560$0.0007241$0.0007301$483.72$1.57M
Oct 22, 2026Oct 23, 2026$0.0007824$0.0007991$0.0007401$0.0007401$704.17$1.65M
Oct 21, 2026Oct 22, 2026$0.0007812$0.0007994$0.0007801$0.0007824$279.34$1.67M
Oct 20, 2026Oct 21, 2026$0.0007930$0.0007930$0.0007791$0.0007812$428.99$1.67M
Oct 19, 2026Oct 20, 2026$0.0007810$0.0007932$0.0007801$0.0007930$255.07$1.68M
Oct 18, 2026Oct 19, 2026$0.0007860$0.0007930$0.0007810$0.0007810$408.69$1.68M
Oct 17, 2026Oct 18, 2026$0.0007879$0.0007930$0.0007799$0.0007860$506.79$1.67M
Oct 16, 2026Oct 17, 2026$0.0007851$0.0007930$0.0007799$0.0007879$514.20$1.67M
Oct 15, 2026Oct 16, 2026$0.0007641$0.0007932$0.0007531$0.0007851$321.28$1.65M
Oct 14, 2026Oct 15, 2026$0.0007533$0.0007693$0.0007471$0.0007641$369.28$1.61M
Oct 13, 2026Oct 14, 2026$0.0007670$0.0007740$0.0007461$0.0007533$355.32$1.61M
Oct 12, 2026Oct 13, 2026$0.0007352$0.0007671$0.0007191$0.0007670$419.00$1.59M
Oct 11, 2026Oct 12, 2026$0.0007293$0.0007733$0.0007293$0.0007352$378.46$1.61M
Oct 10, 2026Oct 11, 2026$0.0007233$0.0007294$0.0007212$0.0007293$208.08$1.54M
Oct 9, 2026Oct 10, 2026$0.0007204$0.0007583$0.0007194$0.0007234$160.59$1.56M
Oct 8, 2026Oct 9, 2026$0.0007276$0.0007276$0.0007204$0.0007204$71.70$1.55M
Oct 7, 2026Oct 8, 2026$0.0007189$0.0007336$0.0007187$0.0007276$73.76$1.53M
Oct 6, 2026Oct 7, 2026$0.0007209$0.0007209$0.0007158$0.0007189$160.61$1.53M
Oct 5, 2026Oct 6, 2026$0.0007249$0.0007348$0.0007167$0.0007209$315.95$1.54M
Oct 4, 2026Oct 5, 2026$0.0007208$0.0007509$0.0007168$0.0007249$563.86$1.56M
Oct 3, 2026Oct 4, 2026$0.0006908$0.0007239$0.0006509$0.0007208$927.78$1.47M
Oct 2, 2026Oct 3, 2026$0.0007607$0.0007607$0.0006549$0.0006908$355.08$1.53M
Oct 1, 2026Oct 2, 2026$0.0007465$0.0007807$0.0007465$0.0007607$527.07$1.61M
Sep 30, 2026Oct 1, 2026$0.0007547$0.0007795$0.0007456$0.0007465$321.53$1.61M
Sep 29, 2026Sep 30, 2026$0.0007626$0.0007746$0.0007479$0.0007547$88.10$1.62M
Sep 28, 2026Sep 29, 2026$0.0007528$0.0007628$0.0007488$0.0007626$230.17$1.62M
Sep 27, 2026Sep 28, 2026$0.0007838$0.0007838$0.0007468$0.0007528$297.95$1.62M
Sep 26, 2026Sep 27, 2026$0.0007498$0.0007838$0.0007448$0.0007838$382.26$1.61M
Sep 25, 2026Sep 26, 2026$0.0007508$0.0007638$0.0007457$0.0007498$382.93$1.60M

Get a full overview of the Signum price history with our historical price data page. Access the entire Signum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Signum price, as well as historical SIGNA trading volume and market capitalization.

Track Signum's history in its entirety, ranging from the Signum starting price to the most recent SIGNA price data. Our SIGNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app