logo
Image of SIGMEW
SIGMEWsigmew
$0.0₅8465
0.00%
1D

sigmew (SIGMEW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8639$0.0₅8800$0.0₅8349$0.0₅8465$4.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8488$0.0₅9233$0.0₅8230$0.0₅8618$23.43$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8488$0.0₅8790$0.0₅8053$0.0₅8478$34.88$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8788$0.0₅8954$0.0₅8328$0.0₅8459$15.34$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8978$0.0₅9071$0.0₅8651$0.0₅8788$5.74$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8978$0.0₅8978$0.0₅8978$0.0₅8978$8.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8978$0.0₅8978$0.0₅8978$0.0₅8978$8.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8998$0.0₅9118$0.0₅8908$0.0₅8978$23.28$0.00
Oct 9, 2026Oct 10, 2026$0.00001066$0.00001066$0.0₅8912$0.0₅9016$48.44$0.00
Oct 8, 2026Oct 9, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.0006023$0.00
Oct 7, 2026Oct 8, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.0006023$0.00
Oct 6, 2026Oct 7, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.0006023$0.00
Oct 5, 2026Oct 6, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.0006023$0.00
Oct 4, 2026Oct 5, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.0006023$0.00
Oct 3, 2026Oct 4, 2026$0.00001055$0.00001085$0.00001045$0.00001066$196.27$0.00
Oct 2, 2026Oct 3, 2026$0.00001013$0.00001059$0.00001007$0.00001056$311.32$0.00
Oct 1, 2026Oct 2, 2026$0.00001136$0.00001160$0.00001006$0.00001013$1,350.63$0.00
Sep 30, 2026Oct 1, 2026$0.00001750$0.00001802$0.00001131$0.00001136$706.89$0.00
Sep 29, 2026Sep 30, 2026$0.00001826$0.00001962$0.00001750$0.00001750$46.54$0.00
Sep 28, 2026Sep 29, 2026$0.00001885$0.00001913$0.00001760$0.00001799$648.77$0.00
Sep 27, 2026Sep 28, 2026$0.00001591$0.00001924$0.00001591$0.00001885$652.56$0.00
Sep 26, 2026Sep 27, 2026$0.00001630$0.00001683$0.00001528$0.00001585$124.82$0.00
Sep 25, 2026Sep 26, 2026$0.00001576$0.00001626$0.00001516$0.00001626$1,359.10$0.00

Get a full overview of the sigmew price history with our historical price data page. Access the entire sigmew value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sigmew price, as well as historical SIGMEW trading volume and market capitalization.

Track sigmew's history in its entirety, ranging from the sigmew starting price to the most recent SIGMEW price data. Our SIGMEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app