logo
Image of SIGMEW
SIGMEWsigmew
$0.0₅5564
-5.83%
1D

sigmew (SIGMEW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅6053$0.0₅6092$0.0₅5467$0.0₅5501$38.90$0.00
Nov 13, 2026Nov 14, 2026$0.0₅6332$0.0₅6367$0.0₅5960$0.0₅6052$35.95$0.00
Nov 12, 2026Nov 13, 2026$0.0₅6948$0.0₅6948$0.0₅6230$0.0₅6332$65.73$0.00
Nov 11, 2026Nov 12, 2026$0.0₅6948$0.0₅6948$0.0₅6948$0.0₅6948$5.43$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6948$0.0₅6948$0.0₅6948$0.0₅6948$5.43$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7038$0.0₅7085$0.0₅6884$0.0₅6948$5.46$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7325$0.0₅7352$0.0₅6964$0.0₅7063$6.85$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7325$0.0₅7325$0.0₅7325$0.0₅7325$7.33$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7258$0.0₅7325$0.0₅7258$0.0₅7325$7.32$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7556$0.0₅7556$0.0₅7240$0.0₅7258$43.79$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7556$0.0₅7556$0.0₅7556$0.0₅7556$45.79$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7603$0.0₅7897$0.0₅7448$0.0₅7556$45.91$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7655$0.0₅7952$0.0₅7445$0.0₅7586$37.58$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7655$0.0₅7655$0.0₅7655$0.0₅7655$2.82$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7655$0.0₅7655$0.0₅7655$0.0₅7655$2.82$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7685$0.0₅7872$0.0₅7445$0.0₅7655$2.83$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7955$0.0₅7955$0.0₅7669$0.0₅7716$14.46$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7955$0.0₅7955$0.0₅7955$0.0₅7955$15.92$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7997$0.0₅8014$0.0₅7944$0.0₅7955$15.92$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8017$0.0₅8151$0.0₅7915$0.0₅7996$14.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8465$0.0₅8465$0.0₅8007$0.0₅8017$0.009579$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8465$0.0₅8465$0.0₅8465$0.0₅8465$0.00002131$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8639$0.0₅8800$0.0₅8349$0.0₅8465$4.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8488$0.0₅9233$0.0₅8230$0.0₅8618$23.43$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8488$0.0₅8790$0.0₅8053$0.0₅8478$34.88$0.00

Get a full overview of the sigmew price history with our historical price data page. Access the entire sigmew value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the sigmew price, as well as historical SIGMEW trading volume and market capitalization.

Track sigmew's history in its entirety, ranging from the sigmew starting price to the most recent SIGMEW price data. Our SIGMEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app