logo
Image of SC
SCSiacoin
$0.0007552
-1.05%
1D

Siacoin (SC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0007328$0.0007826$0.0006953$0.0007656$2.55M$42.54M
Oct 29, 2026Oct 30, 2026$0.0007966$0.0007987$0.0007277$0.0007327$2.15M$43.46M
Oct 28, 2026Oct 29, 2026$0.0007980$0.0008051$0.0007846$0.0007991$2.18M$44.55M
Oct 27, 2026Oct 28, 2026$0.0007970$0.0008045$0.0007922$0.0007980$2.40M$44.76M
Oct 26, 2026Oct 27, 2026$0.0008113$0.0008113$0.0007794$0.0007980$4.42M$44.53M
Oct 25, 2026Oct 26, 2026$0.0007888$0.0008596$0.0007842$0.0008113$5.62M$45.65M
Oct 24, 2026Oct 25, 2026$0.0008626$0.0008626$0.0007606$0.0007871$3.67M$44.92M
Oct 23, 2026Oct 24, 2026$0.0008882$0.0008927$0.0008323$0.0008662$4.66M$47.66M
Oct 22, 2026Oct 23, 2026$0.0008474$0.0009613$0.0008474$0.0008872$10.99M$50.88M
Oct 21, 2026Oct 22, 2026$0.0008049$0.0009572$0.0008049$0.0008611$10.31M$49.85M
Oct 20, 2026Oct 21, 2026$0.0007881$0.0008067$0.0007654$0.0008067$2.76M$43.87M
Oct 19, 2026Oct 20, 2026$0.0007832$0.0008031$0.0007791$0.0007888$2.45M$44.27M
Oct 18, 2026Oct 19, 2026$0.0008261$0.0008261$0.0007652$0.0007828$2.22M$44.96M
Oct 17, 2026Oct 18, 2026$0.0008496$0.0008516$0.0008170$0.0008261$2.35M$46.89M
Oct 16, 2026Oct 17, 2026$0.0008463$0.0008629$0.0008357$0.0008516$2.50M$47.22M
Oct 15, 2026Oct 16, 2026$0.0008584$0.0008584$0.0008031$0.0008463$3.13M$46.51M
Oct 14, 2026Oct 15, 2026$0.0009322$0.0009432$0.0008524$0.0008579$3.23M$49.49M
Oct 13, 2026Oct 14, 2026$0.0009250$0.0009381$0.0008864$0.0009320$3.01M$51.29M
Oct 12, 2026Oct 13, 2026$0.0009942$0.001005$0.0009236$0.0009236$2.78M$54.20M
Oct 11, 2026Oct 12, 2026$0.001008$0.001010$0.0009782$0.0009963$2.92M$55.68M
Oct 10, 2026Oct 11, 2026$0.0009669$0.001015$0.0009587$0.001008$2.98M$55.11M
Oct 9, 2026Oct 10, 2026$0.0009767$0.0009841$0.0009356$0.0009666$3.52M$53.67M
Oct 8, 2026Oct 9, 2026$0.0009737$0.001028$0.0009159$0.0009664$5.03M$54.48M
Oct 7, 2026Oct 8, 2026$0.001088$0.001113$0.0009475$0.0009740$5.02M$55.99M
Oct 6, 2026Oct 7, 2026$0.001028$0.001111$0.001028$0.001096$6.62M$60.64M
Oct 5, 2026Oct 6, 2026$0.001039$0.001039$0.001010$0.001028$3.21M$57.28M
Oct 4, 2026Oct 5, 2026$0.001033$0.001051$0.001016$0.001042$2.74M$57.84M
Oct 3, 2026Oct 4, 2026$0.001028$0.001037$0.001011$0.001029$3.28M$57.21M
Oct 2, 2026Oct 3, 2026$0.001021$0.001072$0.001012$0.001031$4.00M$58.24M
Oct 1, 2026Oct 2, 2026$0.001047$0.001047$0.001005$0.001023$3.21M$57.09M
Sep 30, 2026Oct 1, 2026$0.001051$0.001093$0.001028$0.001045$3.23M$59.07M

Get a full overview of the Siacoin price history with our historical price data page. Access the entire Siacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Siacoin price, as well as historical SC trading volume and market capitalization.

Track Siacoin's history in its entirety, ranging from the Siacoin starting price to the most recent SC price data. Our SC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app