Image of SC
SCSiacoin
$0.0008752
7.86%
1D

Siacoin (SC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0009175$0.0009175$0.0008073$0.0008403$4.16M$48.10M
Sep 14, 2026Sep 15, 2026$0.0009778$0.0009778$0.0009008$0.0009215$6.28M$51.60M
Sep 13, 2026Sep 14, 2026$0.0009826$0.0009938$0.0008950$0.0009702$10.10M$51.68M
Sep 12, 2026Sep 13, 2026$0.0008716$0.001049$0.0008716$0.0009952$24.13M$53.58M
Sep 11, 2026Sep 12, 2026$0.0007923$0.001034$0.0007923$0.0008803$20.83M$49.94M
Sep 10, 2026Sep 11, 2026$0.0009735$0.0009781$0.0007889$0.0007911$31.69M$46.62M
Sep 9, 2026Sep 10, 2026$0.0007603$0.001087$0.0007504$0.0009824$18.31M$48.32M
Sep 8, 2026Sep 9, 2026$0.0007810$0.0007834$0.0007456$0.0007593$4.19M$42.68M
Sep 7, 2026Sep 8, 2026$0.0007537$0.0007813$0.0007354$0.0007812$3.46M$42.10M
Sep 6, 2026Sep 7, 2026$0.0007513$0.0007637$0.0007219$0.0007556$3.08M$41.34M
Sep 5, 2026Sep 6, 2026$0.0007180$0.0007591$0.0007069$0.0007488$3.84M$41.14M
Sep 4, 2026Sep 5, 2026$0.0007372$0.0007438$0.0007044$0.0007167$5.30M$40.36M
Sep 3, 2026Sep 4, 2026$0.0007714$0.0007714$0.0006852$0.0007333$9.02M$39.84M
Sep 2, 2026Sep 3, 2026$0.0009153$0.0009153$0.0007499$0.0007672$47.67M$43.96M
Sep 1, 2026Sep 2, 2026$0.0006140$0.001062$0.0006140$0.0009075$64.35M$47.63M
Aug 31, 2026Sep 1, 2026$0.0006012$0.0006302$0.0005908$0.0006128$3.12M$34.70M
Aug 30, 2026Aug 31, 2026$0.0006319$0.0006419$0.0006002$0.0006002$3.22M$35.12M
Aug 29, 2026Aug 30, 2026$0.0006369$0.0006394$0.0006201$0.0006329$2.79M$35.42M
Aug 28, 2026Aug 29, 2026$0.0006573$0.0006580$0.0006259$0.0006351$3.16M$36.08M
Aug 27, 2026Aug 28, 2026$0.0006616$0.0006741$0.0006462$0.0006558$4.34M$36.62M
Aug 26, 2026Aug 27, 2026$0.0006652$0.0007010$0.0006342$0.0006611$5.49M$36.70M
Aug 25, 2026Aug 26, 2026$0.0006539$0.0007021$0.0006470$0.0006594$5.33M$37.11M
Aug 24, 2026Aug 25, 2026$0.0006915$0.0007076$0.0006468$0.0006542$9.63M$36.93M
Aug 23, 2026Aug 24, 2026$0.0006829$0.0007766$0.0006289$0.0006880$39.46M$37.51M
Aug 22, 2026Aug 23, 2026$0.0005431$0.0008307$0.0005413$0.0006831$24.59M$35.09M
Aug 21, 2026Aug 22, 2026$0.0004944$0.0005468$0.0004935$0.0005424$2.85M$29.22M
Aug 20, 2026Aug 21, 2026$0.0004734$0.0004997$0.0004702$0.0004935$2.19M$26.98M
Aug 19, 2026Aug 20, 2026$0.0004521$0.0004768$0.0004464$0.0004750$1.66M$25.63M
Aug 18, 2026Aug 19, 2026$0.0004621$0.0004646$0.0004507$0.0004523$1.87M$25.59M
Aug 17, 2026Aug 18, 2026$0.0004635$0.0004706$0.0004615$0.0004629$1.72M$26.05M
Aug 16, 2026Aug 17, 2026$0.0004627$0.0004685$0.0004607$0.0004616$1.58M$25.97M

Get a full overview of the Siacoin price history with our historical price data page. Access the entire Siacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Siacoin price, as well as historical SC trading volume and market capitalization.

Track Siacoin's history in its entirety, ranging from the Siacoin starting price to the most recent SC price data. Our SC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app