logo
Image of SHRAP
SHRAPShrapnel
$0.0002766
3.28%
1D

Shrapnel (SHRAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0002678$0.0002678$0.0002678$0.0002678$1.31$164,748
Oct 26, 2026Oct 27, 2026$0.0002678$0.0002678$0.0002678$0.0002678$1.31$164,753
Oct 25, 2026Oct 26, 2026$0.0003012$0.0003035$0.0002678$0.0002678$47.08$180,013
Oct 24, 2026Oct 25, 2026$0.0002503$0.0003042$0.0002503$0.0003020$30.35$170,473
Oct 23, 2026Oct 24, 2026$0.0002503$0.0002503$0.0002503$0.0002503$1.79$153,987
Oct 22, 2026Oct 23, 2026$0.0001891$0.0002503$0.0001891$0.0002503$4.65$150,709
Oct 21, 2026Oct 22, 2026$0.0001970$0.0002058$0.0001891$0.0001891$9.55$122,450
Oct 20, 2026Oct 21, 2026$0.0002426$0.0002426$0.0001504$0.0001970$1.14$131,110
Oct 19, 2026Oct 20, 2026$0.0002426$0.0002426$0.0002426$0.0002426$2.03$149,228
Oct 18, 2026Oct 19, 2026$0.0002243$0.0002426$0.0002241$0.0002426$7.69$143,384
Oct 17, 2026Oct 18, 2026$0.0002058$0.0002426$0.0002058$0.0002244$5.92$135,738
Oct 16, 2026Oct 17, 2026$0.0002073$0.0002422$0.0002058$0.0002058$25.08$131,346
Oct 15, 2026Oct 16, 2026$0.0002102$0.0002103$0.0002073$0.0002073$41.17$127,722
Oct 14, 2026Oct 15, 2026$0.0002729$0.0002729$0.0002102$0.0002102$29.62$147,716
Oct 13, 2026Oct 14, 2026$0.0002729$0.0002729$0.0002729$0.0002729$2.30$167,892
Oct 12, 2026Oct 13, 2026$0.0002215$0.0003101$0.0002215$0.0002729$2.33$158,009
Oct 11, 2026Oct 12, 2026$0.0002422$0.0002504$0.0002215$0.0002215$9.64$142,413
Oct 10, 2026Oct 11, 2026$0.0002551$0.0002553$0.0002155$0.0002422$77.33$136,471
Oct 9, 2026Oct 10, 2026$0.0001909$0.0002555$0.0001909$0.0002551$15.22$139,044
Oct 8, 2026Oct 9, 2026$0.0002310$0.0002311$0.0001909$0.0001909$5.54$130,269
Oct 7, 2026Oct 8, 2026$0.0002612$0.0002814$0.0001963$0.0002310$7.07$133,300
Oct 6, 2026Oct 7, 2026$0.0002384$0.0002612$0.0002383$0.0002612$69.85$154,542
Oct 5, 2026Oct 6, 2026$0.0001662$0.0002384$0.0001660$0.0002383$265.29$139,421
Oct 4, 2026Oct 5, 2026$0.0001854$0.0002182$0.0001569$0.0001662$92.44$118,308
Oct 3, 2026Oct 4, 2026$0.0002373$0.0002416$0.0001741$0.0001854$150.82$131,263
Oct 2, 2026Oct 3, 2026$0.0002712$0.0003025$0.0002371$0.0002371$54.00$164,804
Oct 1, 2026Oct 2, 2026$0.0002761$0.0002761$0.0002384$0.0002713$17.66$155,955
Sep 30, 2026Oct 1, 2026$0.0002132$0.0002761$0.0001772$0.0002761$5.91$140,938
Sep 29, 2026Sep 30, 2026$0.0002223$0.0002229$0.0001746$0.0002132$24.06$121,154
Sep 28, 2026Sep 29, 2026$0.0002934$0.0002942$0.0002189$0.0002223$133.82$145,256

Get a full overview of the Shrapnel price history with our historical price data page. Access the entire Shrapnel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shrapnel price, as well as historical SHRAP trading volume and market capitalization.

Track Shrapnel's history in its entirety, ranging from the Shrapnel starting price to the most recent SHRAP price data. Our SHRAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app