logo
Image of SHRAP
SHRAPShrapnel
$0.0002949
6.44%
1D

Shrapnel (SHRAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002727$0.0002979$0.0002565$0.0002978$603.33$169,257
Sep 11, 2026Sep 12, 2026$0.0002799$0.0003260$0.0002367$0.0002727$88.92$161,896
Sep 10, 2026Sep 11, 2026$0.0002746$0.0003037$0.0002743$0.0002820$7.49$176,423
Sep 9, 2026Sep 10, 2026$0.0003181$0.0003248$0.0002734$0.0002746$3.42$194,116
Sep 8, 2026Sep 9, 2026$0.0003623$0.0003623$0.0003077$0.0003179$2.75$202,794
Sep 7, 2026Sep 8, 2026$0.0003586$0.0003747$0.0003586$0.0003623$0.7079$225,173
Sep 6, 2026Sep 7, 2026$0.0003503$0.0003586$0.0003503$0.0003586$0.7008$216,844
Sep 5, 2026Sep 6, 2026$0.0002905$0.0003503$0.0002876$0.0003503$15.22$191,569
Sep 4, 2026Sep 5, 2026$0.0002907$0.0003172$0.0002876$0.0002899$46.63$184,609
Sep 3, 2026Sep 4, 2026$0.0003275$0.0003333$0.0002906$0.0002907$33.45$196,983
Sep 2, 2026Sep 3, 2026$0.0003196$0.0003348$0.0003061$0.0003275$0.8563$201,553
Sep 1, 2026Sep 2, 2026$0.0003104$0.0003499$0.0003061$0.0003196$69.51$193,496
Aug 31, 2026Sep 1, 2026$0.0003314$0.0003499$0.0003104$0.0003104$7.22$204,875
Aug 30, 2026Aug 31, 2026$0.0003315$0.0003320$0.0003308$0.0003314$6.72$203,883
Aug 29, 2026Aug 30, 2026$0.0003193$0.0003322$0.0003193$0.0003314$11.46$202,823
Aug 28, 2026Aug 29, 2026$0.0003667$0.0003672$0.0003185$0.0003193$6.80$207,870
Aug 27, 2026Aug 28, 2026$0.0003351$0.0003670$0.0003346$0.0003667$0.7164$217,944
Aug 26, 2026Aug 27, 2026$0.0003442$0.0003468$0.0003340$0.0003346$0.4035$210,202
Aug 25, 2026Aug 26, 2026$0.0003516$0.0003541$0.0003442$0.0003442$0.2840$215,478
Aug 24, 2026Aug 25, 2026$0.0003434$0.0003516$0.0003404$0.0003516$31.78$212,845
Aug 23, 2026Aug 24, 2026$0.0003329$0.0003437$0.0003262$0.0003434$25.13$207,677
Aug 22, 2026Aug 23, 2026$0.0003348$0.0003544$0.0003324$0.0003329$14.41$207,992
Aug 21, 2026Aug 22, 2026$0.0003313$0.0003608$0.0003313$0.0003348$2.01$210,477
Aug 20, 2026Aug 21, 2026$0.0003303$0.0003318$0.0003090$0.0003313$5.34$197,277
Aug 19, 2026Aug 20, 2026$0.0002623$0.0003306$0.0002623$0.0003303$25.54$180,131
Aug 18, 2026Aug 19, 2026$0.0002798$0.0002944$0.0002608$0.0002623$2.14$170,453
Aug 17, 2026Aug 18, 2026$0.0002791$0.0002912$0.0002785$0.0002798$0.9303$176,125
Aug 16, 2026Aug 17, 2026$0.0003016$0.0003016$0.0002791$0.0002791$7.70$173,749
Aug 15, 2026Aug 16, 2026$0.0002915$0.0003071$0.0002915$0.0003015$0.5445$186,191
Aug 14, 2026Aug 15, 2026$0.0002957$0.0002963$0.0002881$0.0002915$0.3007$180,359
Aug 13, 2026Aug 14, 2026$0.0002928$0.0002971$0.0002907$0.0002957$0.3890$181,448

Get a full overview of the Shrapnel price history with our historical price data page. Access the entire Shrapnel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shrapnel price, as well as historical SHRAP trading volume and market capitalization.

Track Shrapnel's history in its entirety, ranging from the Shrapnel starting price to the most recent SHRAP price data. Our SHRAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app