logo
Image of SHRAP
SHRAPShrapnel
$0.0001852
-21.86%
1D

Shrapnel (SHRAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0002712$0.0003025$0.0002371$0.0002371$54.00$164,804
Oct 1, 2026Oct 2, 2026$0.0002761$0.0002761$0.0002384$0.0002713$17.66$155,955
Sep 30, 2026Oct 1, 2026$0.0002132$0.0002761$0.0001772$0.0002761$5.91$140,938
Sep 29, 2026Sep 30, 2026$0.0002223$0.0002229$0.0001746$0.0002132$24.06$121,154
Sep 28, 2026Sep 29, 2026$0.0002934$0.0002942$0.0002189$0.0002223$133.82$145,256
Sep 27, 2026Sep 28, 2026$0.0003239$0.0003250$0.0002911$0.0002932$194.14$188,345
Sep 26, 2026Sep 27, 2026$0.0003092$0.0003529$0.0003081$0.0003239$173.87$205,019
Sep 25, 2026Sep 26, 2026$0.0002694$0.0003096$0.0002668$0.0003092$96.87$176,367
Sep 24, 2026Sep 25, 2026$0.0003538$0.0003540$0.0002534$0.0002694$410.91$173,338
Sep 23, 2026Sep 24, 2026$0.0002541$0.0003542$0.0002531$0.0003538$83.74$172,083
Sep 22, 2026Sep 23, 2026$0.0002684$0.0002684$0.0002323$0.0002541$373.25$156,291
Sep 21, 2026Sep 22, 2026$0.0002583$0.0002687$0.0002571$0.0002682$51.71$161,117
Sep 20, 2026Sep 21, 2026$0.0002502$0.0002731$0.0002337$0.0002577$53.75$155,865
Sep 19, 2026Sep 20, 2026$0.0002761$0.0002765$0.0002038$0.0002502$192.56$149,728
Sep 18, 2026Sep 19, 2026$0.0002707$0.0003122$0.0002703$0.0002761$4.41$177,140
Sep 17, 2026Sep 18, 2026$0.0002588$0.0002707$0.0002588$0.0002707$1.59$163,268
Sep 16, 2026Sep 17, 2026$0.0002509$0.0002590$0.0002487$0.0002588$28.78$154,181
Sep 15, 2026Sep 16, 2026$0.0002339$0.0002613$0.0002314$0.0002509$96.00$154,663
Sep 14, 2026Sep 15, 2026$0.0002897$0.0002917$0.0002339$0.0002339$208.53$162,809
Sep 13, 2026Sep 14, 2026$0.0002981$0.0002984$0.0002889$0.0002897$169.22$180,363
Sep 12, 2026Sep 13, 2026$0.0002727$0.0002979$0.0002565$0.0002978$603.33$169,257
Sep 11, 2026Sep 12, 2026$0.0002799$0.0003260$0.0002367$0.0002727$88.92$161,896
Sep 10, 2026Sep 11, 2026$0.0002746$0.0003037$0.0002743$0.0002820$7.49$176,423
Sep 9, 2026Sep 10, 2026$0.0003181$0.0003248$0.0002734$0.0002746$3.42$194,116
Sep 8, 2026Sep 9, 2026$0.0003623$0.0003623$0.0003077$0.0003179$2.75$202,794
Sep 7, 2026Sep 8, 2026$0.0003586$0.0003747$0.0003586$0.0003623$0.7079$225,173
Sep 6, 2026Sep 7, 2026$0.0003503$0.0003586$0.0003503$0.0003586$0.7008$216,844
Sep 5, 2026Sep 6, 2026$0.0002905$0.0003503$0.0002876$0.0003503$15.22$191,569
Sep 4, 2026Sep 5, 2026$0.0002907$0.0003172$0.0002876$0.0002899$46.63$184,609
Sep 3, 2026Sep 4, 2026$0.0003275$0.0003333$0.0002906$0.0002907$33.45$196,983

Get a full overview of the Shrapnel price history with our historical price data page. Access the entire Shrapnel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shrapnel price, as well as historical SHRAP trading volume and market capitalization.

Track Shrapnel's history in its entirety, ranging from the Shrapnel starting price to the most recent SHRAP price data. Our SHRAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app