logo
Image of SHPING
SHPINGShping
$0.0005357
-2.82%
1D

Shping (SHPING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0005516$0.0005519$0.0005353$0.0005353$125,352$1.26M
Oct 23, 2026Oct 24, 2026$0.0005529$0.0005529$0.0005504$0.0005516$111,581$1.26M
Oct 22, 2026Oct 23, 2026$0.0005795$0.0005796$0.0005509$0.0005529$122,686$1.28M
Oct 21, 2026Oct 22, 2026$0.0005691$0.0005812$0.0005681$0.0005795$104,985$1.32M
Oct 20, 2026Oct 21, 2026$0.0005820$0.0005820$0.0005671$0.0005691$133,091$1.31M
Oct 19, 2026Oct 20, 2026$0.0005796$0.0005820$0.0005788$0.0005813$150,821$1.33M
Oct 18, 2026Oct 19, 2026$0.0006016$0.0006032$0.0005767$0.0005800$146,226$1.37M
Oct 17, 2026Oct 18, 2026$0.0006090$0.0006101$0.0006004$0.0006016$146,459$1.38M
Oct 16, 2026Oct 17, 2026$0.0006114$0.0006128$0.0006081$0.0006090$150,219$1.40M
Oct 15, 2026Oct 16, 2026$0.0006104$0.0006117$0.0006009$0.0006114$138,701$1.39M
Oct 14, 2026Oct 15, 2026$0.0006114$0.0006137$0.0006103$0.0006104$189,743$1.40M
Oct 13, 2026Oct 14, 2026$0.0006485$0.0006485$0.0006010$0.0006114$224,212$1.43M
Oct 12, 2026Oct 13, 2026$0.0006455$0.0006858$0.0006424$0.0006424$96,499$1.49M
Oct 11, 2026Oct 12, 2026$0.0006279$0.0006814$0.0006262$0.0006479$277,197$1.45M
Oct 10, 2026Oct 11, 2026$0.0006324$0.0007501$0.0006257$0.0006279$207,750$1.50M
Oct 9, 2026Oct 10, 2026$0.0006150$0.0006324$0.0006128$0.0006324$185,719$1.42M
Oct 8, 2026Oct 9, 2026$0.0006695$0.0006698$0.0006074$0.0006172$188,234$1.47M
Oct 7, 2026Oct 8, 2026$0.0006774$0.0006777$0.0006679$0.0006695$185,252$1.54M
Oct 6, 2026Oct 7, 2026$0.0006797$0.0006810$0.0006758$0.0006774$170,859$1.55M
Oct 5, 2026Oct 6, 2026$0.0007009$0.0007028$0.0006744$0.0006794$137,105$1.56M
Oct 4, 2026Oct 5, 2026$0.0006820$0.0007157$0.0006790$0.0007009$108,062$1.57M
Oct 3, 2026Oct 4, 2026$0.0006882$0.0006939$0.0006732$0.0006820$166,828$1.56M
Oct 2, 2026Oct 3, 2026$0.0006585$0.0006917$0.0006543$0.0006898$206,953$1.53M
Oct 1, 2026Oct 2, 2026$0.0006767$0.0007019$0.0006415$0.0006585$329,728$1.51M
Sep 30, 2026Oct 1, 2026$0.0006397$0.0007852$0.0006366$0.0006761$439,977$1.56M
Sep 29, 2026Sep 30, 2026$0.0006266$0.0006915$0.0006241$0.0006397$268,099$1.45M
Sep 28, 2026Sep 29, 2026$0.0006564$0.0006660$0.0006240$0.0006266$301,518$1.47M
Sep 27, 2026Sep 28, 2026$0.0007000$0.0007474$0.0006533$0.0006564$606,579$1.55M
Sep 26, 2026Sep 27, 2026$0.0005838$0.01500$0.0005817$0.0007000$557,823$2.89M
Sep 25, 2026Sep 26, 2026$0.0005718$0.0005841$0.0005718$0.0005838$181,660$1.32M

Get a full overview of the Shping price history with our historical price data page. Access the entire Shping value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shping price, as well as historical SHPING trading volume and market capitalization.

Track Shping's history in its entirety, ranging from the Shping starting price to the most recent SHPING price data. Our SHPING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app