logo
Image of SHPING
SHPINGShping
$0.0006840
0.72%
1D

Shping (SHPING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0006882$0.0006939$0.0006732$0.0006820$166,828$1.56M
Oct 2, 2026Oct 3, 2026$0.0006585$0.0006917$0.0006543$0.0006898$206,953$1.53M
Oct 1, 2026Oct 2, 2026$0.0006767$0.0007019$0.0006415$0.0006585$329,728$1.51M
Sep 30, 2026Oct 1, 2026$0.0006397$0.0007852$0.0006366$0.0006761$439,977$1.56M
Sep 29, 2026Sep 30, 2026$0.0006266$0.0006915$0.0006241$0.0006397$268,099$1.45M
Sep 28, 2026Sep 29, 2026$0.0006564$0.0006660$0.0006240$0.0006266$301,518$1.47M
Sep 27, 2026Sep 28, 2026$0.0007000$0.0007474$0.0006533$0.0006564$606,579$1.55M
Sep 26, 2026Sep 27, 2026$0.0005838$0.01500$0.0005817$0.0007000$557,823$2.89M
Sep 25, 2026Sep 26, 2026$0.0005718$0.0005841$0.0005718$0.0005838$181,660$1.32M
Sep 24, 2026Sep 25, 2026$0.0006009$0.0006065$0.0005718$0.0005718$185,969$1.35M
Sep 23, 2026Sep 24, 2026$0.0005873$0.0006565$0.0005872$0.0006009$182,411$1.37M
Sep 22, 2026Sep 23, 2026$0.0005729$0.0006403$0.0005717$0.0005872$145,820$1.35M
Sep 21, 2026Sep 22, 2026$0.0005546$0.0006210$0.0005519$0.0005731$170,415$1.29M
Sep 20, 2026Sep 21, 2026$0.0005601$0.0006281$0.0005544$0.0005546$168,281$1.28M
Sep 19, 2026Sep 20, 2026$0.0005457$0.0005633$0.0005457$0.0005601$176,999$1.28M
Sep 18, 2026Sep 19, 2026$0.0005424$0.0005484$0.0005424$0.0005457$163,023$1.24M
Sep 17, 2026Sep 18, 2026$0.0005418$0.0005427$0.0005408$0.0005427$161,778$1.24M
Sep 16, 2026Sep 17, 2026$0.0005473$0.0005483$0.0005410$0.0005418$187,785$1.25M
Sep 15, 2026Sep 16, 2026$0.0005488$0.0005496$0.0005470$0.0005473$154,030$1.25M
Sep 14, 2026Sep 15, 2026$0.0005393$0.0005871$0.0005388$0.0005482$98,149$1.24M
Sep 13, 2026Sep 14, 2026$0.0005408$0.0005416$0.0005380$0.0005393$106,734$1.24M
Sep 12, 2026Sep 13, 2026$0.0005383$0.0005415$0.0005367$0.0005408$152,275$1.23M
Sep 11, 2026Sep 12, 2026$0.0005405$0.0005429$0.0005361$0.0005383$234,278$1.23M
Sep 10, 2026Sep 11, 2026$0.0005501$0.0005729$0.0005310$0.0005405$190,527$1.23M
Sep 9, 2026Sep 10, 2026$0.0005579$0.0005581$0.0005501$0.0005501$158,922$1.27M
Sep 8, 2026Sep 9, 2026$0.0005537$0.0005635$0.0005535$0.0005579$146,477$1.28M
Sep 7, 2026Sep 8, 2026$0.0005518$0.0005598$0.0005514$0.0005537$206,885$1.26M
Sep 6, 2026Sep 7, 2026$0.0005621$0.0006308$0.0005285$0.0005518$210,418$1.28M
Sep 5, 2026Sep 6, 2026$0.0005425$0.0005632$0.0005425$0.0005621$150,704$1.27M
Sep 4, 2026Sep 5, 2026$0.0005427$0.0005443$0.0005399$0.0005430$171,571$1.24M

Get a full overview of the Shping price history with our historical price data page. Access the entire Shping value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shping price, as well as historical SHPING trading volume and market capitalization.

Track Shping's history in its entirety, ranging from the Shping starting price to the most recent SHPING price data. Our SHPING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app