Image of SHORK
SHORKShork
$0.0₆2589
0.00%
1D

Shork (SHORK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆2589$0.0₆2589$0.0₆2589$0.0₆2589$0.03559$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2554$0.0₆2641$0.0₆2543$0.0₆2589$0.03558$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2705$0.0₆2715$0.0₆2554$0.0₆2554$0.03632$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.2221$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.2221$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.2221$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2735$0.0₆2788$0.0₆2700$0.0₆2705$0.2224$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2491$0.0₆2845$0.0₆2491$0.0₆2735$0.3023$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2491$0.0₆2491$0.0₆2491$0.0₆2491$0.6769$0.00

Get a full overview of the Shork price history with our historical price data page. Access the entire Shork value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shork price, as well as historical SHORK trading volume and market capitalization.

Track Shork's history in its entirety, ranging from the Shork starting price to the most recent SHORK price data. Our SHORK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app