Image of SHORK
SHORKShork
$0.0₆4336
0.00%
1D

Shork (SHORK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4336$0.0₆4336$0.0₆4336$0.0₆4336$8.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4520$0.0₆4523$0.0₆4250$0.0₆4336$8.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3699$0.0₆4626$0.0₆3699$0.0₆4520$6.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3699$0.0₆3699$0.0₆3699$0.0₆3699$0.08131$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3239$0.0₆3799$0.0₆3239$0.0₆3699$0.07858$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2589$0.0₆3423$0.0₆2589$0.0₆3246$0.06968$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2589$0.0₆2589$0.0₆2589$0.0₆2589$0.03559$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2589$0.0₆2589$0.0₆2589$0.0₆2589$0.03559$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2589$0.0₆2589$0.0₆2589$0.0₆2589$0.03559$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2589$0.0₆2589$0.0₆2589$0.0₆2589$0.03559$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2554$0.0₆2641$0.0₆2543$0.0₆2589$0.03558$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2705$0.0₆2715$0.0₆2554$0.0₆2554$0.03632$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2705$0.0₆2705$0.0₆2705$0.0₆2705$0.00$0.00

Get a full overview of the Shork price history with our historical price data page. Access the entire Shork value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shork price, as well as historical SHORK trading volume and market capitalization.

Track Shork's history in its entirety, ranging from the Shork starting price to the most recent SHORK price data. Our SHORK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app