Image of SHOGUN
SHOGUNShogun
$0.001110
0.00%
1D

Shogun (SHOGUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.001111$0.001158$0.001108$0.001110$11.72$0.00
Sep 5, 2026Sep 6, 2026$0.001107$0.001166$0.001095$0.001111$8.24$0.00
Sep 4, 2026Sep 5, 2026$0.001079$0.001130$0.001079$0.001105$12.59$0.00
Sep 3, 2026Sep 4, 2026$0.001079$0.001079$0.001079$0.001079$22.06$0.00
Sep 2, 2026Sep 3, 2026$0.001092$0.001092$0.001079$0.001079$22.07$0.00
Sep 1, 2026Sep 2, 2026$0.001106$0.001107$0.001104$0.001105$14.26$23,211
Aug 31, 2026Sep 1, 2026$0.001110$0.001112$0.001107$0.001107$14.32$23,310
Aug 30, 2026Aug 31, 2026$0.001103$0.001133$0.001100$0.001123$10.85$23,239
Aug 29, 2026Aug 30, 2026$0.001096$0.001101$0.001092$0.001101$8.41$23,045
Aug 28, 2026Aug 29, 2026$0.001129$0.001130$0.001087$0.001095$9.89$23,347
Aug 27, 2026Aug 28, 2026$0.001126$0.001131$0.001126$0.001131$14.66$23,651
Aug 26, 2026Aug 27, 2026$0.001138$0.001144$0.001113$0.001130$245.39$23,654
Aug 25, 2026Aug 26, 2026$0.001121$0.001141$0.001096$0.001141$65.94$23,529
Aug 24, 2026Aug 25, 2026$0.001109$0.001109$0.001098$0.001098$2.54$23,140
Aug 23, 2026Aug 24, 2026$0.001090$0.001178$0.001063$0.001106$52.94$23,254
Aug 22, 2026Aug 23, 2026$0.001154$0.001157$0.001077$0.001088$79.88$23,400
Aug 21, 2026Aug 22, 2026$0.001125$0.001158$0.001108$0.001158$4.03$23,649
Aug 18, 2026Aug 19, 2026$0.0008743$0.0008780$0.0008743$0.0008780$30.15$18,383
Aug 12, 2026Aug 13, 2026$0.0008746$0.0008746$0.0008685$0.0008688$6.59$18,346

Get a full overview of the Shogun price history with our historical price data page. Access the entire Shogun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shogun price, as well as historical SHOGUN trading volume and market capitalization.

Track Shogun's history in its entirety, ranging from the Shogun starting price to the most recent SHOGUN price data. Our SHOGUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app