logo
Image of SHIV
SHIVShiva Inu
$0.0₈1440
-1.01%
1D

Shiva Inu (SHIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₈1455$0.0₈1458$0.0₈1434$0.0₈1440$9.62$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1455$0.0₈1455$0.0₈1455$0.0₈1455$10.12$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1455$0.0₈1455$0.0₈1455$0.0₈1455$10.12$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1455$0.0₈1466$0.0₈1439$0.0₈1455$40.31$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1535$0.0₈1535$0.0₈1432$0.0₈1459$261.78$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1535$0.0₈1535$0.0₈1535$0.0₈1535$11.34$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1535$0.0₈1536$0.0₈1533$0.0₈1535$11.34$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1519$0.0₈1551$0.0₈1512$0.0₈1536$11.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1498$0.0₈1519$0.0₈1477$0.0₈1519$105.76$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1565$0.0₈1565$0.0₈1490$0.0₈1498$50.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1565$0.0₈1565$0.0₈1565$0.0₈1565$1.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1570$0.0₈1570$0.0₈1564$0.0₈1565$1.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1601$0.0₈1601$0.0₈1566$0.0₈1570$104.77$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1601$0.0₈1601$0.0₈1601$0.0₈1601$148.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1601$0.0₈1604$0.0₈1599$0.0₈1601$148.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1683$0.0₈1683$0.0₈1597$0.0₈1599$575.89$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1683$0.0₈1683$0.0₈1683$0.0₈1683$611.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1676$0.0₈1683$0.0₈1674$0.0₈1683$616.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1720$0.0₈1724$0.0₈1662$0.0₈1676$504.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1703$0.0₈1725$0.0₈1703$0.0₈1720$60.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1710$0.0₈1755$0.0₈1698$0.0₈1702$5.67$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1710$0.0₈1710$0.0₈1710$0.0₈1710$17.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1710$0.0₈1710$0.0₈1710$0.0₈1710$17.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1713$0.0₈1745$0.0₈1694$0.0₈1710$24.07$0.00

Get a full overview of the Shiva Inu price history with our historical price data page. Access the entire Shiva Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiva Inu price, as well as historical SHIV trading volume and market capitalization.

Track Shiva Inu's history in its entirety, ranging from the Shiva Inu starting price to the most recent SHIV price data. Our SHIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app