logo
Image of SHIRYO-INU
SHIRYO-INUShiryo
$0.0₁₃8647
5.62%
1D

Shiryo (SHIRYO-INU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₃8456$0.0₁₃8482$0.0₁₃8186$0.0₁₃8338$6.80$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃8292$0.0₁₃8504$0.0₁₃8225$0.0₁₃8456$46.35$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃8254$0.0₁₃8433$0.0₁₃8175$0.0₁₃8309$7.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃8584$0.0₁₃8584$0.0₁₃8137$0.0₁₃8254$3.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃8584$0.0₁₃8584$0.0₁₃8584$0.0₁₃8584$0.3202$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃8584$0.0₁₃8584$0.0₁₃8584$0.0₁₃8584$0.3202$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃8927$0.0₁₃8953$0.0₁₃8442$0.0₁₃8584$0.3270$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃9388$0.0₁₃9400$0.0₁₃8899$0.0₁₃8927$19.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃9347$0.0₁₃9377$0.0₁₃9278$0.0₁₃9376$24.21$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃9314$0.0₁₃9389$0.0₁₃9248$0.0₁₃9347$3.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃9472$0.0₁₃9472$0.0₁₃9244$0.0₁₃9312$1.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃9472$0.0₁₃9472$0.0₁₃9472$0.0₁₃9472$2.74$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃9418$0.0₁₃9472$0.0₁₃9418$0.0₁₃9472$2.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃9415$0.0₁₃9456$0.0₁₃9346$0.0₁₃9418$6.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1014$0.0₁₂1014$0.0₁₃9362$0.0₁₃9415$32.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.3196$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.3196$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.3196$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.0₁₂1014$0.3196$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1013$0.0₁₂1024$0.0₁₂1009$0.0₁₂1014$0.4770$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1024$0.0₁₂1031$0.0₁₃9998$0.0₁₂1013$28.95$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃9123$0.0₁₂1025$0.0₁₃9123$0.0₁₂1024$29.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$0.0₁₃9123$28.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃9150$0.0₁₃9239$0.0₁₃9065$0.0₁₃9123$28.18$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1081$0.0₁₂1081$0.0₁₃9118$0.0₁₃9150$163.41$0.00

Get a full overview of the Shiryo price history with our historical price data page. Access the entire Shiryo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiryo price, as well as historical SHIRYO-INU trading volume and market capitalization.

Track Shiryo's history in its entirety, ranging from the Shiryo starting price to the most recent SHIRYO-INU price data. Our SHIRYO-INU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app