logo
Image of SHIRO
SHIROShiro the Buddy
$0.0₅3801
0.00%
1D

Shiro the Buddy (SHIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅3808$0.0₅3809$0.0₅3800$0.0₅3800$8.66$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3808$0.0₅3808$0.0₅3800$0.0₅3808$8.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3807$0.0₅3808$0.0₅3799$0.0₅3808$8.48$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3800$0.0₅3808$0.0₅3800$0.0₅3807$8.14$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3808$0.0₅3808$0.0₅3800$0.0₅3800$8.16$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3809$0.0₅3809$0.0₅3800$0.0₅3808$8.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3808$0.0₅3814$0.0₅3801$0.0₅3809$8.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3814$0.0₅3814$0.0₅3808$0.0₅3808$8.88$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3809$0.0₅3815$0.0₅3808$0.0₅3814$8.82$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3860$0.0₅3860$0.0₅3809$0.0₅3809$9.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3809$0.0₅3873$0.0₅3809$0.0₅3861$8.78$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3811$0.0₅3816$0.0₅3809$0.0₅3809$8.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3818$0.0₅3818$0.0₅3810$0.0₅3811$8.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3818$0.0₅3818$0.0₅3811$0.0₅3818$7.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3817$0.0₅3818$0.0₅3811$0.0₅3818$8.43$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3817$0.0₅3818$0.0₅3812$0.0₅3818$9.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3812$0.0₅3818$0.0₅3812$0.0₅3817$8.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3817$0.0₅3838$0.0₅3811$0.0₅3812$7.90$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3837$0.0₅3838$0.0₅3816$0.0₅3817$7.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3817$0.0₅3838$0.0₅3816$0.0₅3837$8.48$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3816$0.0₅3838$0.0₅3816$0.0₅3817$9.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3817$0.0₅3827$0.0₅3816$0.0₅3816$9.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3817$9.47$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3827$0.0₅3827$0.0₅3817$0.0₅3817$8.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3817$0.0₅3827$0.0₅3817$0.0₅3827$7.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3817$9.27$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3818$8.84$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3818$0.0₅3828$0.0₅3817$0.0₅3818$8.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3827$0.0₅3829$0.0₅3817$0.0₅3818$8.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3846$0.0₅3846$0.0₅3817$0.0₅3827$9.17$0.00

Get a full overview of the Shiro the Buddy price history with our historical price data page. Access the entire Shiro the Buddy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiro the Buddy price, as well as historical SHIRO trading volume and market capitalization.

Track Shiro the Buddy's history in its entirety, ranging from the Shiro the Buddy starting price to the most recent SHIRO price data. Our SHIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app