Image of SHIRO
SHIROShiro the Buddy
$0.0₅3817
-0.55%
1D

Shiro the Buddy (SHIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅3816$0.0₅3838$0.0₅3816$0.0₅3817$9.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3817$0.0₅3827$0.0₅3816$0.0₅3816$9.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3817$9.47$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3827$0.0₅3827$0.0₅3817$0.0₅3817$8.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3817$0.0₅3827$0.0₅3817$0.0₅3827$7.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3817$9.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3818$0.0₅3827$0.0₅3817$0.0₅3818$8.84$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3818$0.0₅3828$0.0₅3817$0.0₅3818$8.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3827$0.0₅3829$0.0₅3817$0.0₅3818$8.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3846$0.0₅3846$0.0₅3817$0.0₅3827$9.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3827$0.0₅3846$0.0₅3826$0.0₅3846$8.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3844$0.0₅3846$0.0₅3824$0.0₅3827$8.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3844$0.0₅3844$0.0₅3824$0.0₅3844$8.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3845$0.0₅3845$0.0₅3824$0.0₅3844$8.34$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3847$0.0₅3847$0.0₅3824$0.0₅3845$7.96$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3846$0.0₅3847$0.0₅3825$0.0₅3847$8.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3826$0.0₅3847$0.0₅3825$0.0₅3846$7.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3826$0.0₅3847$0.0₅3826$0.0₅3826$7.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3826$0.0₅3847$0.0₅3825$0.0₅3826$7.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3839$0.0₅3851$0.0₅3759$0.0₅3826$16.15$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3100$0.0₅3839$0.0₅3069$0.0₅3809$11.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3069$0.0₅3100$0.0₅3069$0.0₅3100$6.20$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3100$0.0₅3100$0.0₅3069$0.0₅3069$7.41$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3100$0.0₅3100$0.0₅3070$0.0₅3100$7.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3101$0.0₅3101$0.0₅3070$0.0₅3100$7.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3070$0.0₅3101$0.0₅3069$0.0₅3101$7.41$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3069$0.0₅3100$0.0₅3068$0.0₅3070$7.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3068$0.0₅3099$0.0₅3068$0.0₅3069$6.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3099$0.0₅3099$0.0₅3068$0.0₅3068$7.07$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3090$0.0₅3100$0.0₅3069$0.0₅3099$7.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3080$0.0₅3090$0.0₅3079$0.0₅3089$6.76$0.00

Get a full overview of the Shiro the Buddy price history with our historical price data page. Access the entire Shiro the Buddy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiro the Buddy price, as well as historical SHIRO trading volume and market capitalization.

Track Shiro the Buddy's history in its entirety, ranging from the Shiro the Buddy starting price to the most recent SHIRO price data. Our SHIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app