logo
Image of SHIRO
SHIROShiro Neko
$0.0₉4175
5.15%
1D

Shiro Neko (SHIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₉4010$0.0₉4214$0.0₉3970$0.0₉4179$10,760$410,774
Oct 25, 2026Oct 26, 2026$0.0₉4182$0.0₉4246$0.0₉4009$0.0₉4009$14,338$412,741
Oct 24, 2026Oct 25, 2026$0.0₉5003$0.0₉5013$0.0₉4153$0.0₉4182$48,442$471,167
Oct 23, 2026Oct 24, 2026$0.0₉5032$0.0₉5286$0.0₉4624$0.0₉5003$73,098$503,378
Oct 22, 2026Oct 23, 2026$0.0₉5180$0.0₉5502$0.0₉4694$0.0₉5032$74,932$507,563
Oct 21, 2026Oct 22, 2026$0.0₉5118$0.0₉5319$0.0₉4994$0.0₉5180$80,831$511,907
Oct 20, 2026Oct 21, 2026$0.0₉6112$0.0₉6714$0.0₉5106$0.0₉5108$58,310$619,445
Oct 19, 2026Oct 20, 2026$0.0₉5502$0.0₉6097$0.0₉5431$0.0₉6097$50,766$563,275
Oct 18, 2026Oct 19, 2026$0.0₉5837$0.0₉5843$0.0₉5259$0.0₉5507$60,797$535,953
Oct 17, 2026Oct 18, 2026$0.0₉6145$0.0₉6253$0.0₉5824$0.0₉5829$54,121$610,489
Oct 16, 2026Oct 17, 2026$0.0₉5285$0.0₉6334$0.0₉5260$0.0₉6145$58,083$594,752
Oct 15, 2026Oct 16, 2026$0.0₉5329$0.0₉5351$0.0₉5094$0.0₉5279$64,742$523,174
Oct 14, 2026Oct 15, 2026$0.0₉6684$0.0₉6729$0.0₉5300$0.0₉5345$66,069$573,464
Oct 13, 2026Oct 14, 2026$0.0₉6532$0.0₉6713$0.0₉6467$0.0₉6675$48,223$662,516
Oct 12, 2026Oct 13, 2026$0.0₉6771$0.0₉6798$0.0₉6532$0.0₉6565$50,283$672,476
Oct 11, 2026Oct 12, 2026$0.0₉7015$0.0₉7066$0.0₉6733$0.0₉6775$53,216$687,051
Oct 10, 2026Oct 11, 2026$0.0₉7062$0.0₉7187$0.0₉6907$0.0₉7015$53,073$707,106
Oct 9, 2026Oct 10, 2026$0.0₉7523$0.0₉7527$0.0₉6834$0.0₉7062$87,022$707,969
Oct 8, 2026Oct 9, 2026$0.0₉8641$0.0₉8697$0.0₉6703$0.0₉7529$125,261$728,184
Oct 7, 2026Oct 8, 2026$0.0₉8465$0.0₉8739$0.0₉8364$0.0₉8641$48,842$849,537
Oct 6, 2026Oct 7, 2026$0.0₉8192$0.0₉8435$0.0₉8173$0.0₉8435$43,712$826,191
Oct 5, 2026Oct 6, 2026$0.0₉8228$0.0₉8285$0.0₉8106$0.0₉8187$44,343$819,131
Oct 4, 2026Oct 5, 2026$0.0₉8127$0.0₉8261$0.0₉8114$0.0₉8228$44,054$818,856
Oct 3, 2026Oct 4, 2026$0.0₉8060$0.0₉8141$0.0₉7455$0.0₉8127$82,096$794,273
Oct 2, 2026Oct 3, 2026$0.0₉8694$0.0₉8759$0.0₉7876$0.0₉8060$84,421$859,203
Oct 1, 2026Oct 2, 2026$0.0₉8873$0.0₉8897$0.0₉8614$0.0₉8694$83,552$873,480
Sep 30, 2026Oct 1, 2026$0.0₉8565$0.0₉9143$0.0₉8534$0.0₉8868$81,664$876,125
Sep 29, 2026Sep 30, 2026$0.0₉8580$0.0₉8897$0.0₉8560$0.0₉8565$85,399$865,139
Sep 28, 2026Sep 29, 2026$0.0₉9222$0.0₉9312$0.0₉8569$0.0₉8580$88,998$882,749
Sep 27, 2026Sep 28, 2026$0.0₉8427$0.0₉9519$0.0₉8335$0.0₉9222$92,402$876,689

Get a full overview of the Shiro Neko price history with our historical price data page. Access the entire Shiro Neko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiro Neko price, as well as historical SHIRO trading volume and market capitalization.

Track Shiro Neko's history in its entirety, ranging from the Shiro Neko starting price to the most recent SHIRO price data. Our SHIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app