logo
Image of SHIRO
SHIROShiro Neko
$0.0₉8857
15.48%
1D

Shiro Neko (SHIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₉7945$0.0₉9772$0.0₉7571$0.0₉9577$116,303$780,372
Sep 14, 2026Sep 15, 2026$0.0₉7617$0.0₉7960$0.0₉7593$0.0₉7946$101,444$768,588
Sep 13, 2026Sep 14, 2026$0.0₉7816$0.0₉7851$0.0₉7588$0.0₉7617$211,743$770,913
Sep 12, 2026Sep 13, 2026$0.0₉7909$0.0₈1298$0.0₉7546$0.0₉7816$192,877$788,992
Sep 11, 2026Sep 12, 2026$0.0₉7815$0.0₉7962$0.0₉7789$0.0₉7917$106,303$786,852
Sep 10, 2026Sep 11, 2026$0.0₉7815$0.0₉7911$0.0₉7784$0.0₉7814$106,930$781,844
Sep 9, 2026Sep 10, 2026$0.0₉7825$0.0₉7931$0.0₉7806$0.0₉7815$106,755$786,514
Sep 8, 2026Sep 9, 2026$0.0₉7905$0.0₉7985$0.0₉7823$0.0₉7823$114,626$790,227
Sep 7, 2026Sep 8, 2026$0.0₉8560$0.0₉8619$0.0₉7873$0.0₉7888$199,746$804,993
Sep 6, 2026Sep 7, 2026$0.0₉7856$0.0₈1010$0.0₉7826$0.0₉8560$181,654$845,032
Sep 5, 2026Sep 6, 2026$0.0₉8802$0.0₉8812$0.0₉7764$0.0₉7776$119,456$822,437
Sep 4, 2026Sep 5, 2026$0.0₉9217$0.0₉9255$0.0₉8759$0.0₉8802$116,101$896,923
Sep 3, 2026Sep 4, 2026$0.0₉9095$0.0₉9223$0.0₉8834$0.0₉9217$98,402$907,325
Sep 2, 2026Sep 3, 2026$0.0₉9461$0.0₉9509$0.0₉9077$0.0₉9095$108,121$922,812
Sep 1, 2026Sep 2, 2026$0.0₉9766$0.0₉9766$0.0₉9404$0.0₉9461$116,970$950,070
Aug 31, 2026Sep 1, 2026$0.0₉9939$0.0₈1005$0.0₉9569$0.0₉9766$116,550$984,480
Aug 30, 2026Aug 31, 2026$0.0₉9604$0.0₈1009$0.0₉9543$0.0₉9947$104,388$971,645
Aug 29, 2026Aug 30, 2026$0.0₉9745$0.0₉9759$0.0₉9604$0.0₉9617$111,483$970,599
Aug 28, 2026Aug 29, 2026$0.0₉9709$0.0₉9924$0.0₉9644$0.0₉9745$130,653$976,636
Aug 27, 2026Aug 28, 2026$0.0₉9540$0.0₉9745$0.0₉9498$0.0₉9684$128,726$955,802
Aug 26, 2026Aug 27, 2026$0.0₉9490$0.0₉9632$0.0₉9309$0.0₉9544$131,262$943,665
Aug 25, 2026Aug 26, 2026$0.0₉8986$0.0₉9590$0.0₉8971$0.0₉9490$134,387$926,313
Aug 24, 2026Aug 25, 2026$0.0₉8688$0.0₉9769$0.0₉8663$0.0₉8986$137,219$911,912
Aug 23, 2026Aug 24, 2026$0.0₉8545$0.0₉8740$0.0₉8451$0.0₉8687$139,230$859,274
Aug 22, 2026Aug 23, 2026$0.0₉9231$0.0₉9261$0.0₉8401$0.0₉8561$123,956$899,118
Aug 21, 2026Aug 22, 2026$0.0₉9156$0.0₉9395$0.0₉9076$0.0₉9231$133,342$919,653
Aug 20, 2026Aug 21, 2026$0.0₉8680$0.0₉9875$0.0₉8464$0.0₉9156$184,778$917,686
Aug 19, 2026Aug 20, 2026$0.0₉9361$0.0₉9507$0.0₉8129$0.0₉8686$107,516$915,808
Aug 18, 2026Aug 19, 2026$0.0₉9490$0.0₉9549$0.0₉9281$0.0₉9361$126,606$940,228
Aug 17, 2026Aug 18, 2026$0.0₉9392$0.0₉9587$0.0₉9385$0.0₉9467$136,631$942,875
Aug 16, 2026Aug 17, 2026$0.0₉9469$0.0₉9759$0.0₉9316$0.0₉9417$125,354$944,124

Get a full overview of the Shiro Neko price history with our historical price data page. Access the entire Shiro Neko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiro Neko price, as well as historical SHIRO trading volume and market capitalization.

Track Shiro Neko's history in its entirety, ranging from the Shiro Neko starting price to the most recent SHIRO price data. Our SHIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app