logo
Image of SHIRO
SHIROShiro Neko
$0.0₉8383
2.55%
1D

Shiro Neko (SHIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₉8228$0.0₉8285$0.0₉8106$0.0₉8187$44,343$819,131
Oct 4, 2026Oct 5, 2026$0.0₉8127$0.0₉8261$0.0₉8114$0.0₉8228$44,054$818,856
Oct 3, 2026Oct 4, 2026$0.0₉8060$0.0₉8141$0.0₉7455$0.0₉8127$82,096$794,273
Oct 2, 2026Oct 3, 2026$0.0₉8694$0.0₉8759$0.0₉7876$0.0₉8060$84,421$859,203
Oct 1, 2026Oct 2, 2026$0.0₉8873$0.0₉8897$0.0₉8614$0.0₉8694$83,552$873,480
Sep 30, 2026Oct 1, 2026$0.0₉8565$0.0₉9143$0.0₉8534$0.0₉8868$81,664$876,125
Sep 29, 2026Sep 30, 2026$0.0₉8580$0.0₉8897$0.0₉8560$0.0₉8565$85,399$865,139
Sep 28, 2026Sep 29, 2026$0.0₉9222$0.0₉9312$0.0₉8569$0.0₉8580$88,998$882,749
Sep 27, 2026Sep 28, 2026$0.0₉8427$0.0₉9519$0.0₉8335$0.0₉9222$92,402$876,689
Sep 26, 2026Sep 27, 2026$0.0₉8129$0.0₉8421$0.0₉8119$0.0₉8421$82,298$821,242
Sep 25, 2026Sep 26, 2026$0.0₉8165$0.0₉8260$0.0₉8145$0.0₉8155$84,754$820,044
Sep 24, 2026Sep 25, 2026$0.0₉8210$0.0₉8224$0.0₉8106$0.0₉8142$92,596$816,564
Sep 23, 2026Sep 24, 2026$0.0₉8227$0.0₉8431$0.0₉8199$0.0₉8210$92,546$829,667
Sep 22, 2026Sep 23, 2026$0.0₉8395$0.0₉8426$0.0₉8206$0.0₉8227$88,715$829,209
Sep 21, 2026Sep 22, 2026$0.0₉8602$0.0₉8624$0.0₉8273$0.0₉8428$92,558$841,190
Sep 20, 2026Sep 21, 2026$0.0₉8605$0.0₉8743$0.0₉8261$0.0₉8606$90,106$849,195
Sep 19, 2026Sep 20, 2026$0.0₉9197$0.0₉9461$0.0₉8605$0.0₉8605$106,104$926,730
Sep 18, 2026Sep 19, 2026$0.0₉8994$0.0₉9197$0.0₉8458$0.0₉9197$102,791$886,189
Sep 17, 2026Sep 18, 2026$0.0₉8988$0.0₉9134$0.0₉8937$0.0₉8970$114,527$899,360
Sep 16, 2026Sep 17, 2026$0.0₉9544$0.0₉9544$0.0₉8739$0.0₉9011$135,062$898,326
Sep 15, 2026Sep 16, 2026$0.0₉7945$0.0₉9772$0.0₉7571$0.0₉9577$116,303$780,372
Sep 14, 2026Sep 15, 2026$0.0₉7617$0.0₉7960$0.0₉7593$0.0₉7946$101,444$768,588
Sep 13, 2026Sep 14, 2026$0.0₉7816$0.0₉7851$0.0₉7588$0.0₉7617$211,743$770,913
Sep 12, 2026Sep 13, 2026$0.0₉7909$0.0₈1298$0.0₉7546$0.0₉7816$192,877$788,992
Sep 11, 2026Sep 12, 2026$0.0₉7815$0.0₉7962$0.0₉7789$0.0₉7917$106,303$786,852
Sep 10, 2026Sep 11, 2026$0.0₉7815$0.0₉7911$0.0₉7784$0.0₉7814$106,930$781,844
Sep 9, 2026Sep 10, 2026$0.0₉7825$0.0₉7931$0.0₉7806$0.0₉7815$106,755$786,514
Sep 8, 2026Sep 9, 2026$0.0₉7905$0.0₉7985$0.0₉7823$0.0₉7823$114,626$790,227
Sep 7, 2026Sep 8, 2026$0.0₉8560$0.0₉8619$0.0₉7873$0.0₉7888$199,746$804,993
Sep 6, 2026Sep 7, 2026$0.0₉7856$0.0₈1010$0.0₉7826$0.0₉8560$181,654$845,032

Get a full overview of the Shiro Neko price history with our historical price data page. Access the entire Shiro Neko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiro Neko price, as well as historical SHIRO trading volume and market capitalization.

Track Shiro Neko's history in its entirety, ranging from the Shiro Neko starting price to the most recent SHIRO price data. Our SHIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app