logo
Image of SH
SHSHINYHUNTERS
$0.0₅4126
-4.24%
1D

SHINYHUNTERS (SH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅4361$0.0₅4472$0.0₅4059$0.0₅4110$41.49$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4333$0.0₅4438$0.0₅4234$0.0₅4361$16.77$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4668$0.0₅4668$0.0₅4257$0.0₅4333$13.23$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$18.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$18.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4785$0.0₅4786$0.0₅4592$0.0₅4668$24.21$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4881$0.0₅4965$0.0₅4669$0.0₅4796$38.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4938$0.0₅4974$0.0₅4736$0.0₅4881$6.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4865$0.0₅5013$0.0₅4790$0.0₅4927$17.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4845$0.0₅4972$0.0₅4800$0.0₅4865$10.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4898$0.0₅5093$0.0₅4671$0.0₅4849$23.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5110$0.0₅5113$0.0₅4842$0.0₅4898$146.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4668$0.0₅5275$0.0₅4655$0.0₅5110$1,285.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5304$0.0₅5338$0.0₅4667$0.0₅4668$383.79$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5470$0.0₅5551$0.0₅5126$0.0₅5227$161.80$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5736$0.0₅6289$0.0₅5433$0.0₅5470$1,362.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5809$0.0₅7532$0.0₅5712$0.0₅5712$944.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6167$0.0₅6169$0.0₅5386$0.0₅5796$2,856.52$0.00
Sep 24, 2026Sep 25, 2026$0.00001252$0.00001255$0.0₅5801$0.0₅6167$38,113$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3685$0.00001317$0.0₅3685$0.00001252$175,954$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3685$0.0₅3685$0.0₅3685$0.0₅3685$263.65$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3685$0.0₅3685$0.0₅3685$0.0₅3685$263.65$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3685$0.0₅3685$0.0₅3685$0.0₅3685$263.65$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3685$0.0₅3685$0.0₅3685$0.0₅3685$263.65$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3326$0.0₅3688$0.0₅3224$0.0₅3685$250.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3070$0.0₅3323$0.0₅3070$0.0₅3321$13.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3070$0.0₅3070$0.0₅3070$0.0₅3070$5.60$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3070$0.0₅3070$0.0₅3070$0.0₅3070$5.60$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3070$0.0₅3070$0.0₅3070$0.0₅3070$5.60$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3070$0.0₅3070$0.0₅3070$0.0₅3070$5.60$0.00

Get a full overview of the SHINYHUNTERS price history with our historical price data page. Access the entire SHINYHUNTERS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHINYHUNTERS price, as well as historical SH trading volume and market capitalization.

Track SHINYHUNTERS's history in its entirety, ranging from the SHINYHUNTERS starting price to the most recent SH price data. Our SH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app