logo
Image of SH
SHSHINYHUNTERS
$0.0₅3912
1.11%
1D

SHINYHUNTERS (SH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅4129$0.0₅4129$0.0₅3861$0.0₅3912$39.74$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4129$0.0₅4129$0.0₅4129$0.0₅4129$40.20$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4154$0.0₅4199$0.0₅4129$0.0₅4129$48.65$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3856$0.0₅4226$0.0₅3856$0.0₅4153$248.24$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3856$0.0₅3856$0.0₅3856$0.0₅3856$7.37$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3856$0.0₅3856$0.0₅3856$0.0₅3856$7.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3889$0.0₅3897$0.0₅3835$0.0₅3856$7.38$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3896$0.0₅3964$0.0₅3849$0.0₅3888$5.56$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3960$0.0₅3976$0.0₅3871$0.0₅3896$1.07$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4175$0.0₅4175$0.0₅3856$0.0₅3954$0.2718$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4175$0.0₅4175$0.0₅4175$0.0₅4175$0.04822$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4175$0.0₅4175$0.0₅4175$0.0₅4175$0.04822$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3939$0.0₅4184$0.0₅3939$0.0₅4175$0.03128$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3939$0.0₅3939$0.0₅3939$0.0₅3939$0.005196$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3939$0.0₅3939$0.0₅3939$0.0₅3939$0.005196$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4126$0.0₅4126$0.0₅3925$0.0₅3939$20.09$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4126$0.0₅4126$0.0₅4126$0.0₅4126$40.73$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4126$0.0₅4126$0.0₅4126$0.0₅4126$40.73$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4126$0.0₅4126$0.0₅4126$0.0₅4126$40.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4126$0.0₅4126$0.0₅4126$0.0₅4126$40.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4112$0.0₅4126$0.0₅4017$0.0₅4126$40.69$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4361$0.0₅4472$0.0₅4059$0.0₅4110$41.49$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4333$0.0₅4438$0.0₅4234$0.0₅4361$16.77$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4668$0.0₅4668$0.0₅4257$0.0₅4333$13.23$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$18.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$18.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4785$0.0₅4786$0.0₅4592$0.0₅4668$24.21$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4881$0.0₅4965$0.0₅4669$0.0₅4796$38.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4938$0.0₅4974$0.0₅4736$0.0₅4881$6.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4865$0.0₅5013$0.0₅4790$0.0₅4927$17.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4845$0.0₅4972$0.0₅4800$0.0₅4865$10.29$0.00

Get a full overview of the SHINYHUNTERS price history with our historical price data page. Access the entire SHINYHUNTERS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHINYHUNTERS price, as well as historical SH trading volume and market capitalization.

Track SHINYHUNTERS's history in its entirety, ranging from the SHINYHUNTERS starting price to the most recent SH price data. Our SH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app