logo
Image of SHIN
SHINShina Inu
$0.0₉4292
0.00%
1D

Shina Inu (SHIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 18, 2026Oct 19, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 17, 2026Oct 18, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 15, 2026Oct 16, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 14, 2026Oct 15, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 13, 2026Oct 14, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 12, 2026Oct 13, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 11, 2026Oct 12, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₉4292$0.0₉4292$0.0₉4292$0.0₉4292$23.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₉4622$0.0₉4622$0.0₉4290$0.0₉4292$7.91$0.00
Oct 8, 2026Oct 9, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 7, 2026Oct 8, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 6, 2026Oct 7, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 5, 2026Oct 6, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 4, 2026Oct 5, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 3, 2026Oct 4, 2026$0.0₉4622$0.0₉4622$0.0₉4622$0.0₉4622$0.1366$0.00
Oct 2, 2026Oct 3, 2026$0.0₉4662$0.0₉4766$0.0₉4618$0.0₉4622$0.1387$0.00
Oct 1, 2026Oct 2, 2026$0.0₉4638$0.0₉4686$0.0₉4631$0.0₉4662$2.29$0.00
Sep 30, 2026Oct 1, 2026$0.0₉4726$0.0₉4726$0.0₉4622$0.0₉4638$4.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 26, 2026Sep 27, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₉4726$0.0₉4726$0.0₉4726$0.0₉4726$4.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₉4830$0.0₉4899$0.0₉4726$0.0₉4726$5.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₉4477$0.0₉4477$0.0₉4477$0.0₉4477$5.04$0.00
Sep 21, 2026Sep 22, 2026$0.0₉4477$0.0₉4477$0.0₉4477$0.0₉4477$5.04$0.00
Sep 20, 2026Sep 21, 2026$0.0₉4585$0.0₉4590$0.0₉4470$0.0₉4477$5.07$0.00

Get a full overview of the Shina Inu price history with our historical price data page. Access the entire Shina Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shina Inu price, as well as historical SHIN trading volume and market capitalization.

Track Shina Inu's history in its entirety, ranging from the Shina Inu starting price to the most recent SHIN price data. Our SHIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app