logo
Image of STZU
STZUShihtzu Exchange
$0.0₁₀2814
-4.88%
1D

Shihtzu Exchange (STZU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₀2958$0.0₁₀2958$0.0₁₀2772$0.0₁₀2810$20.88$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀2958$0.0₁₀2958$0.0₁₀2958$0.0₁₀2958$3.65$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2958$0.0₁₀2958$0.0₁₀2958$0.0₁₀2958$3.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2996$0.0₁₀2999$0.0₁₀2954$0.0₁₀2958$3.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2976$0.0₁₀3010$0.0₁₀2941$0.0₁₀2995$2.75$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2956$0.0₁₀3002$0.0₁₀2941$0.0₁₀2976$3.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2940$0.0₁₀2985$0.0₁₀2899$0.0₁₀2955$0.4842$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀3090$0.0₁₀3150$0.0₁₀2898$0.0₁₀2940$0.1585$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀3100$0.0₁₀3118$0.0₁₀2949$0.0₁₀3096$0.03491$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀3149$0.0₁₀3158$0.0₁₀3077$0.0₁₀3099$3.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀3182$0.0₁₀3198$0.0₁₀3136$0.0₁₀3149$14.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀3133$0.0₁₀3184$0.0₁₀3082$0.0₁₀3182$7.16$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3017$0.0₁₀3176$0.0₁₀3003$0.0₁₀3133$1.76$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀3043$0.0₁₀3322$0.0₁₀2983$0.0₁₀3017$0.9902$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3033$0.0₁₀3135$0.0₁₀2982$0.0₁₀3042$1.51$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2985$0.0₁₀3149$0.0₁₀2972$0.0₁₀3033$6.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀3067$0.0₁₀3067$0.0₁₀2964$0.0₁₀2985$2.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀3067$0.0₁₀3067$0.0₁₀3067$0.0₁₀3067$2.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀3046$0.0₁₀3071$0.0₁₀3029$0.0₁₀3067$2.84$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀3063$0.0₁₀3073$0.0₁₀2992$0.0₁₀3046$2.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3097$0.0₁₀3097$0.0₁₀3047$0.0₁₀3059$3.22$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀3097$0.0₁₀3097$0.0₁₀3097$0.0₁₀3097$3.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀3106$0.0₁₀3232$0.0₁₀3083$0.0₁₀3097$3.63$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀3163$0.0₁₀3172$0.0₁₀3044$0.0₁₀3106$31.42$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀3132$0.0₁₀3207$0.0₁₀3099$0.0₁₀3163$30.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀3147$0.0₁₀3160$0.0₁₀3066$0.0₁₀3132$26.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀3355$0.0₁₀3355$0.0₁₀3140$0.0₁₀3147$11.52$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$1.86$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$1.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$0.0₁₀3355$1.86$0.00

Get a full overview of the Shihtzu Exchange price history with our historical price data page. Access the entire Shihtzu Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shihtzu Exchange price, as well as historical STZU trading volume and market capitalization.

Track Shihtzu Exchange's history in its entirety, ranging from the Shihtzu Exchange starting price to the most recent STZU price data. Our STZU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app