logo
Image of SHIH
SHIHShih Tzu
$0.0₁₀7681
3.60%
1D

Shih Tzu (SHIH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₀7330$0.0₁₀7742$0.0₁₀7316$0.0₁₀7726$7.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀7321$0.0₁₀7346$0.0₁₀7115$0.0₁₀7315$1.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀6903$0.0₁₀7321$0.0₁₀6903$0.0₁₀7321$25.96$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$0.0₁₀6903$28.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀6841$0.0₁₀6943$0.0₁₀6778$0.0₁₀6903$356.37$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀7156$0.0₁₀7384$0.0₁₀6837$0.0₁₀6851$601.37$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀7203$0.0₁₀7342$0.0₁₀7156$0.0₁₀7156$488.70$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀7203$0.0₁₀7203$0.0₁₀7203$0.0₁₀7203$807.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀7237$0.0₁₀7545$0.0₁₀7185$0.0₁₀7203$812.51$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀7775$0.0₁₀7775$0.0₁₀7178$0.0₁₀7237$613.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀7775$0.0₁₀7775$0.0₁₀7775$0.0₁₀7775$12.87$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀7676$0.0₁₀7783$0.0₁₀7676$0.0₁₀7775$12.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀7775$0.0₁₀7835$0.0₁₀7574$0.0₁₀7671$19.76$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7741$0.0₁₀7775$18.31$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$6.07$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$6.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$6.07$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$6.07$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$0.0₁₀7944$6.07$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀7508$0.0₁₀7945$0.0₁₀7508$0.0₁₀7944$5.66$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$3.76$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$3.76$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$3.76$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$0.0₁₀7508$3.76$0.00

Get a full overview of the Shih Tzu price history with our historical price data page. Access the entire Shih Tzu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shih Tzu price, as well as historical SHIH trading volume and market capitalization.

Track Shih Tzu's history in its entirety, ranging from the Shih Tzu starting price to the most recent SHIH price data. Our SHIH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app