logo
Image of SHIFU
SHIFUShifu Token
$0.0₅3570
-2.89%
1D

Shifu Token (SHIFU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅3624$0.0₅3715$0.0₅3595$0.0₅3674$89.95$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3761$0.0₅3777$0.0₅3632$0.0₅3632$171.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3717$0.0₅3761$0.0₅3701$0.0₅3761$2.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3785$0.0₅3785$0.0₅3703$0.0₅3716$122.70$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3785$0.0₅3785$0.0₅3785$0.0₅3785$185.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3783$0.0₅3789$0.0₅3782$0.0₅3785$185.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3986$0.0₅3989$0.0₅3768$0.0₅3783$235.34$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4016$0.0₅4028$0.0₅3966$0.0₅3986$102.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4039$0.0₅4056$0.0₅3990$0.0₅4016$183.75$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4005$0.0₅4045$0.0₅4003$0.0₅4039$56.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4069$0.0₅4069$0.0₅3983$0.0₅4005$271.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4069$0.0₅4069$0.0₅4069$0.0₅4069$412.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4055$0.0₅4079$0.0₅4050$0.0₅4069$411.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4132$0.0₅4137$0.0₅4029$0.0₅4055$347.50$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4132$0.0₅4132$0.0₅4132$0.0₅4132$84.17$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4132$0.0₅4132$0.0₅4132$0.0₅4132$84.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4123$0.0₅4164$0.0₅4117$0.0₅4132$84.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4142$0.0₅4147$0.0₅4096$0.0₅4123$70.08$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4143$0.0₅4172$0.0₅4110$0.0₅4142$266.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4153$0.0₅4182$0.0₅4097$0.0₅4143$90.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4239$0.0₅4239$0.0₅4141$0.0₅4153$47.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4239$0.0₅4239$0.0₅4239$0.0₅4239$28.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4107$0.0₅4257$0.0₅4099$0.0₅4239$28.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4103$0.0₅4116$0.0₅3987$0.0₅4099$16.99$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4070$0.0₅4129$0.0₅4043$0.0₅4103$244.20$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3805$0.0₅4079$0.0₅3805$0.0₅4070$35.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3805$0.0₅3805$0.0₅3805$0.0₅3805$4.41$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3811$0.0₅3848$0.0₅3791$0.0₅3805$4.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4020$0.0₅4020$0.0₅3799$0.0₅3811$45.60$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4006$0.0₅4076$0.0₅3971$0.0₅4020$47.81$0.00

Get a full overview of the Shifu Token price history with our historical price data page. Access the entire Shifu Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shifu Token price, as well as historical SHIFU trading volume and market capitalization.

Track Shifu Token's history in its entirety, ranging from the Shifu Token starting price to the most recent SHIFU price data. Our SHIFU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app