logo
Image of SHIFU
SHIFUShifu Token
$0.0₅3272
0.00%
1D

Shifu Token (SHIFU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3272$0.0₅3272$0.0₅3272$0.0₅3272$31.18$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3273$0.0₅3287$0.0₅3272$0.0₅3272$31.35$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3382$0.0₅3382$0.0₅3255$0.0₅3273$17.96$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3382$0.0₅3382$0.0₅3382$0.0₅3382$10.82$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3490$0.0₅3490$0.0₅3380$0.0₅3382$12.83$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3490$0.0₅3490$0.0₅3490$0.0₅3490$11.22$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3490$0.0₅3490$0.0₅3490$0.0₅3490$11.22$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3586$0.0₅3586$0.0₅3490$0.0₅3490$2.42$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3586$0.0₅3586$0.0₅3586$0.0₅3586$0.3359$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3593$0.0₅3600$0.0₅3586$0.0₅3586$0.3360$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3570$0.0₅3594$0.0₅3493$0.0₅3593$3.72$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3570$0.0₅3570$0.0₅3570$0.0₅3570$5.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3570$0.0₅3570$0.0₅3570$0.0₅3570$5.57$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3570$0.0₅3570$0.0₅3570$0.0₅3570$5.57$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3570$0.0₅3570$0.0₅3570$0.0₅3570$5.57$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3570$0.0₅3570$0.0₅3570$0.0₅3570$5.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3674$0.0₅3686$0.0₅3570$0.0₅3570$6.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3624$0.0₅3715$0.0₅3595$0.0₅3674$89.95$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3761$0.0₅3777$0.0₅3632$0.0₅3632$171.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3717$0.0₅3761$0.0₅3701$0.0₅3761$2.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3785$0.0₅3785$0.0₅3703$0.0₅3716$122.70$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3785$0.0₅3785$0.0₅3785$0.0₅3785$185.06$0.00

Get a full overview of the Shifu Token price history with our historical price data page. Access the entire Shifu Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shifu Token price, as well as historical SHIFU trading volume and market capitalization.

Track Shifu Token's history in its entirety, ranging from the Shifu Token starting price to the most recent SHIFU price data. Our SHIFU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app