Image of SHIBK
SHIBKShibaKeanu
$0.0₉7205
0.00%
1D

ShibaKeanu (SHIBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 13, 2026Sep 14, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 12, 2026Sep 13, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 11, 2026Sep 12, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 10, 2026Sep 11, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7188$0.0₉7205$0.0₉7140$0.0₉7205$0.8475$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6598$0.0₉7213$0.0₉6598$0.0₉7172$1.67$0.00
Sep 7, 2026Sep 8, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₉6598$0.0₉6598$0.0₉6598$0.0₉6598$1.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₉6591$0.0₉6602$0.0₉6591$0.0₉6598$1.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₉6687$0.0₉6687$0.0₉6533$0.0₉6590$2.89$0.00
Aug 30, 2026Aug 31, 2026$0.0₉6687$0.0₉6687$0.0₉6687$0.0₉6687$6.73$0.00
Aug 29, 2026Aug 30, 2026$0.0₉6687$0.0₉6687$0.0₉6687$0.0₉6687$6.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6687$0.0₉6687$0.0₉6687$0.0₉6687$6.73$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6687$0.0₉6687$0.0₉6687$0.0₉6687$6.73$0.00
Aug 26, 2026Aug 27, 2026$0.0₉6687$0.0₉6687$0.0₉6687$0.0₉6687$6.73$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5799$0.0₉6841$0.0₉5799$0.0₉6687$6.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 19, 2026Aug 20, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 18, 2026Aug 19, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 17, 2026Aug 18, 2026$0.0₉5799$0.0₉5799$0.0₉5799$0.0₉5799$0.0001862$0.00
Aug 16, 2026Aug 17, 2026$0.0₉5814$0.0₉5817$0.0₉5789$0.0₉5799$0.0001863$0.00
Aug 15, 2026Aug 16, 2026$0.0₉5768$0.0₉5846$0.0₉5768$0.0₉5815$0.3625$0.00

Get a full overview of the ShibaKeanu price history with our historical price data page. Access the entire ShibaKeanu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaKeanu price, as well as historical SHIBK trading volume and market capitalization.

Track ShibaKeanu's history in its entirety, ranging from the ShibaKeanu starting price to the most recent SHIBK price data. Our SHIBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app