logo
Image of SHIBK
SHIBKShibaKeanu
$0.0₉7034
0.00%
1D

ShibaKeanu (SHIBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₉7034$0.0₉7034$0.0₉7034$0.0₉7034$0.09478$0.00
Oct 26, 2026Oct 27, 2026$0.0₉7026$0.0₉7112$0.0₉7001$0.0₉7034$0.09474$0.00
Oct 25, 2026Oct 26, 2026$0.0₉6969$0.0₉7083$0.0₉6938$0.0₉7022$0.6270$0.00
Oct 24, 2026Oct 25, 2026$0.0₉6918$0.0₉6969$0.0₉6817$0.0₉6969$5.17$0.00
Oct 23, 2026Oct 24, 2026$0.0₉6918$0.0₉6918$0.0₉6918$0.0₉6918$9.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₉7110$0.0₉7110$0.0₉6904$0.0₉6918$9.34$0.00
Oct 21, 2026Oct 22, 2026$0.0₉7043$0.0₉7178$0.0₉7024$0.0₉7110$40.28$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6963$0.0₉7049$0.0₉6915$0.0₉7043$20.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6963$0.0₉6963$0.0₉6963$0.0₉6963$0.1521$0.00
Oct 18, 2026Oct 19, 2026$0.0₉6963$0.0₉6963$0.0₉6963$0.0₉6963$0.1521$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6963$0.0₉6963$0.0₉6963$0.0₉6963$0.1521$0.00
Oct 16, 2026Oct 17, 2026$0.0₉6963$0.0₉6963$0.0₉6963$0.0₉6963$0.1521$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6949$0.0₉6963$0.0₉6949$0.0₉6963$0.1521$0.00
Oct 14, 2026Oct 15, 2026$0.0₉7049$0.0₉7049$0.0₉6848$0.0₉6948$3.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₉7049$0.0₉7049$0.0₉7049$0.0₉7049$4.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₉7049$0.0₉7049$0.0₉7049$0.0₉7049$4.67$0.00
Oct 11, 2026Oct 12, 2026$0.0₉7049$0.0₉7049$0.0₉7049$0.0₉7049$4.67$0.00
Oct 10, 2026Oct 11, 2026$0.0₉7049$0.0₉7049$0.0₉7049$0.0₉7049$4.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₉7018$0.0₉7092$0.0₉6920$0.0₉7049$4.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₉7449$0.0₉7449$0.0₉6919$0.0₉7018$4.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₉7449$0.0₉7449$0.0₉7449$0.0₉7449$4.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₉7485$0.0₉7510$0.0₉7429$0.0₉7449$4.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₉7561$0.0₉7597$0.0₉7468$0.0₉7485$4.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₉7522$0.0₉7569$0.0₉7401$0.0₉7561$1.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₉7296$0.0₉7577$0.0₉7232$0.0₉7522$1.13$0.00
Oct 2, 2026Oct 3, 2026$0.0₉7296$0.0₉7296$0.0₉7296$0.0₉7296$2.65$0.00
Oct 1, 2026Oct 2, 2026$0.0₉7296$0.0₉7296$0.0₉7296$0.0₉7296$2.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₉7379$0.0₉7564$0.0₉7206$0.0₉7296$4.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00

Get a full overview of the ShibaKeanu price history with our historical price data page. Access the entire ShibaKeanu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaKeanu price, as well as historical SHIBK trading volume and market capitalization.

Track ShibaKeanu's history in its entirety, ranging from the ShibaKeanu starting price to the most recent SHIBK price data. Our SHIBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app