logo
Image of SHIBK
SHIBKShibaKeanu
$0.0₉7449
0.00%
1D

ShibaKeanu (SHIBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₉7449$0.0₉7449$0.0₉7449$0.0₉7449$4.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₉7485$0.0₉7510$0.0₉7429$0.0₉7449$4.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₉7561$0.0₉7597$0.0₉7468$0.0₉7485$4.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₉7522$0.0₉7569$0.0₉7401$0.0₉7561$1.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₉7296$0.0₉7577$0.0₉7232$0.0₉7522$1.13$0.00
Oct 2, 2026Oct 3, 2026$0.0₉7296$0.0₉7296$0.0₉7296$0.0₉7296$2.65$0.00
Oct 1, 2026Oct 2, 2026$0.0₉7296$0.0₉7296$0.0₉7296$0.0₉7296$2.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₉7379$0.0₉7564$0.0₉7206$0.0₉7296$4.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00
Sep 26, 2026Sep 27, 2026$0.0₉7379$0.0₉7379$0.0₉7379$0.0₉7379$14.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₉7369$0.0₉7501$0.0₉7302$0.0₉7379$52.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₉7396$0.0₉7590$0.0₉6935$0.0₉7369$246.39$0.00
Sep 23, 2026Sep 24, 2026$0.0₉7518$0.0₉7830$0.0₉7070$0.0₉7385$1.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₉7205$0.0₉7526$0.0₉7205$0.0₉7518$0.8476$0.00
Sep 21, 2026Sep 22, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 20, 2026Sep 21, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 19, 2026Sep 20, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 18, 2026Sep 19, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 17, 2026Sep 18, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 16, 2026Sep 17, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 15, 2026Sep 16, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 14, 2026Sep 15, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 13, 2026Sep 14, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 12, 2026Sep 13, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 11, 2026Sep 12, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 10, 2026Sep 11, 2026$0.0₉7205$0.0₉7205$0.0₉7205$0.0₉7205$0.8485$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7188$0.0₉7205$0.0₉7140$0.0₉7205$0.8475$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6598$0.0₉7213$0.0₉6598$0.0₉7172$1.67$0.00

Get a full overview of the ShibaKeanu price history with our historical price data page. Access the entire ShibaKeanu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaKeanu price, as well as historical SHIBK trading volume and market capitalization.

Track ShibaKeanu's history in its entirety, ranging from the ShibaKeanu starting price to the most recent SHIBK price data. Our SHIBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app