logo
Image of SHIBDOGE
SHIBDOGEShibaDoge
$0.0₁₆1362
-2.40%
1D

ShibaDoge (SHIBDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₁₆1406$0.0₁₆1409$0.0₁₆1395$0.0₁₆1401$454.32$1.42M
Oct 5, 2026Oct 6, 2026$0.0₁₆1406$0.0₁₆1415$0.0₁₆1396$0.0₁₆1405$140.64$1.42M
Oct 4, 2026Oct 5, 2026$0.0₁₆1394$0.0₁₆1408$0.0₁₆1393$0.0₁₆1406$306.13$1.42M
Oct 3, 2026Oct 4, 2026$0.0₁₆1385$0.0₁₆1397$0.0₁₆1385$0.0₁₆1394$449.08$1.41M
Oct 2, 2026Oct 3, 2026$0.0₁₆1399$0.0₁₆1427$0.0₁₆1381$0.0₁₆1384$1,804.47$1.42M
Oct 1, 2026Oct 2, 2026$0.0₁₆1400$0.0₁₆1406$0.0₁₆1389$0.0₁₆1399$1,185.38$1.42M
Sep 30, 2026Oct 1, 2026$0.0₁₆1395$0.0₁₆1426$0.0₁₆1389$0.0₁₆1400$604.11$1.42M
Sep 29, 2026Sep 30, 2026$0.0₁₆1400$0.0₁₆1426$0.0₁₆1385$0.0₁₆1396$255.37$1.42M
Sep 28, 2026Sep 29, 2026$0.0₁₆1404$0.0₁₆1409$0.0₁₆1364$0.0₁₆1400$193.15$1.41M
Sep 27, 2026Sep 28, 2026$0.0₁₆1402$0.0₁₆1416$0.0₁₆1393$0.0₁₆1404$105.99$1.42M
Sep 26, 2026Sep 27, 2026$0.0₁₆1406$0.0₁₆1408$0.0₁₆1392$0.0₁₆1402$368.58$1.42M
Sep 25, 2026Sep 26, 2026$0.0₁₆1402$0.0₁₆1418$0.0₁₆1397$0.0₁₆1406$318.83$1.42M
Sep 24, 2026Sep 25, 2026$0.0₁₆1401$0.0₁₆1410$0.0₁₆1381$0.0₁₆1402$579.50$1.42M
Sep 23, 2026Sep 24, 2026$0.0₁₆1451$0.0₁₆1472$0.0₁₆1380$0.0₁₆1401$137.41$1.44M
Sep 22, 2026Sep 23, 2026$0.0₁₆1448$0.0₁₆1452$0.0₁₆1425$0.0₁₆1451$172.53$1.45M
Sep 21, 2026Sep 22, 2026$0.0₁₆1376$0.0₁₆1450$0.0₁₆1373$0.0₁₆1447$324.05$1.43M
Sep 20, 2026Sep 21, 2026$0.0₁₆1373$0.0₁₆1379$0.0₁₆1335$0.0₁₆1373$110.03$1.38M
Sep 19, 2026Sep 20, 2026$0.0₁₆1362$0.0₁₆1382$0.0₁₆1353$0.0₁₆1373$124.73$1.39M
Sep 18, 2026Sep 19, 2026$0.0₁₆1279$0.0₁₆1365$0.0₁₆1276$0.0₁₆1362$471.73$1.33M
Sep 17, 2026Sep 18, 2026$0.0₁₆1266$0.0₁₆1298$0.0₁₆1263$0.0₁₆1279$253.47$1.29M
Sep 16, 2026Sep 17, 2026$0.0₁₆1258$0.0₁₆1271$0.0₁₆1245$0.0₁₆1264$217.28$1.27M
Sep 15, 2026Sep 16, 2026$0.0₁₆1325$0.0₁₆1325$0.0₁₆1254$0.0₁₆1258$837.14$1.31M
Sep 14, 2026Sep 15, 2026$0.0₁₆1291$0.0₁₆1344$0.0₁₆1291$0.0₁₆1325$395.52$1.33M
Sep 13, 2026Sep 14, 2026$0.0₁₆1317$0.0₁₆1326$0.0₁₆1287$0.0₁₆1291$309.24$1.32M
Sep 12, 2026Sep 13, 2026$0.0₁₆1313$0.0₁₆1327$0.0₁₆1308$0.0₁₆1316$280.08$1.33M
Sep 11, 2026Sep 12, 2026$0.0₁₆1273$0.0₁₆1348$0.0₁₆1270$0.0₁₆1313$96.13$1.32M
Sep 10, 2026Sep 11, 2026$0.0₁₆1275$0.0₁₆1294$0.0₁₆1263$0.0₁₆1276$186.77$1.30M
Sep 9, 2026Sep 10, 2026$0.0₁₆1294$0.0₁₆1336$0.0₁₆1274$0.0₁₆1277$182.03$1.31M
Sep 8, 2026Sep 9, 2026$0.0₁₆1295$0.0₁₆1312$0.0₁₆1279$0.0₁₆1294$90.00$1.31M
Sep 7, 2026Sep 8, 2026$0.0₁₆1310$0.0₁₆1312$0.0₁₆1270$0.0₁₆1292$116.20$1.31M

Get a full overview of the ShibaDoge price history with our historical price data page. Access the entire ShibaDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaDoge price, as well as historical SHIBDOGE trading volume and market capitalization.

Track ShibaDoge's history in its entirety, ranging from the ShibaDoge starting price to the most recent SHIBDOGE price data. Our SHIBDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app