logo
Image of SHIBDOGE
SHIBDOGEShibaDoge
$0.0₁₆1255
-1.71%
1D

ShibaDoge (SHIBDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₆1325$0.0₁₆1325$0.0₁₆1254$0.0₁₆1258$837.14$1.31M
Sep 14, 2026Sep 15, 2026$0.0₁₆1291$0.0₁₆1344$0.0₁₆1291$0.0₁₆1325$395.52$1.33M
Sep 13, 2026Sep 14, 2026$0.0₁₆1317$0.0₁₆1326$0.0₁₆1287$0.0₁₆1291$309.24$1.32M
Sep 12, 2026Sep 13, 2026$0.0₁₆1313$0.0₁₆1327$0.0₁₆1308$0.0₁₆1316$280.08$1.33M
Sep 11, 2026Sep 12, 2026$0.0₁₆1273$0.0₁₆1348$0.0₁₆1270$0.0₁₆1313$96.13$1.32M
Sep 10, 2026Sep 11, 2026$0.0₁₆1275$0.0₁₆1294$0.0₁₆1263$0.0₁₆1276$186.77$1.30M
Sep 9, 2026Sep 10, 2026$0.0₁₆1294$0.0₁₆1336$0.0₁₆1274$0.0₁₆1277$182.03$1.31M
Sep 8, 2026Sep 9, 2026$0.0₁₆1295$0.0₁₆1312$0.0₁₆1279$0.0₁₆1294$90.00$1.31M
Sep 7, 2026Sep 8, 2026$0.0₁₆1310$0.0₁₆1312$0.0₁₆1270$0.0₁₆1292$116.20$1.31M
Sep 6, 2026Sep 7, 2026$0.0₁₆1295$0.0₁₆1350$0.0₁₆1285$0.0₁₆1310$336.08$1.32M
Sep 5, 2026Sep 6, 2026$0.0₁₆1288$0.0₁₆1358$0.0₁₆1274$0.0₁₆1295$675.90$1.30M
Sep 4, 2026Sep 5, 2026$0.0₁₆1302$0.0₁₆1314$0.0₁₆1275$0.0₁₆1285$557.72$1.31M
Sep 3, 2026Sep 4, 2026$0.0₁₆1242$0.0₁₆1327$0.0₁₆1242$0.0₁₆1302$352.92$1.29M
Sep 2, 2026Sep 3, 2026$0.0₁₆1263$0.0₁₆1273$0.0₁₆1226$0.0₁₆1241$3,064.99$1.27M
Sep 1, 2026Sep 2, 2026$0.0₁₆1302$0.0₁₆1317$0.0₁₆1257$0.0₁₆1263$5,182.74$1.30M
Aug 31, 2026Sep 1, 2026$0.0₁₆1301$0.0₁₆1313$0.0₁₆1285$0.0₁₆1302$1,929.12$1.32M
Aug 30, 2026Aug 31, 2026$0.0₁₆1306$0.0₁₆1340$0.0₁₆1301$0.0₁₆1301$59.01$1.33M
Aug 29, 2026Aug 30, 2026$0.0₁₆1299$0.0₁₆1307$0.0₁₆1296$0.0₁₆1306$88.68$1.32M
Aug 28, 2026Aug 29, 2026$0.0₁₆1334$0.0₁₆1343$0.0₁₆1294$0.0₁₆1299$134.33$1.34M
Aug 27, 2026Aug 28, 2026$0.0₁₆1332$0.0₁₆1349$0.0₁₆1325$0.0₁₆1334$162.40$1.35M
Aug 26, 2026Aug 27, 2026$0.0₁₆1302$0.0₁₆1332$0.0₁₆1300$0.0₁₆1332$1,345.21$1.33M
Aug 25, 2026Aug 26, 2026$0.0₁₆1318$0.0₁₆1333$0.0₁₆1299$0.0₁₆1302$162.95$1.33M
Aug 24, 2026Aug 25, 2026$0.0₁₆1308$0.0₁₆1339$0.0₁₆1298$0.0₁₆1318$754.04$1.33M
Aug 23, 2026Aug 24, 2026$0.0₁₆1284$0.0₁₆1309$0.0₁₆1260$0.0₁₆1308$962.46$1.30M
Aug 22, 2026Aug 23, 2026$0.0₁₆1339$0.0₁₆1356$0.0₁₆1277$0.0₁₆1283$741.56$1.32M
Aug 21, 2026Aug 22, 2026$0.0₁₆1237$0.0₁₆1341$0.0₁₆1237$0.0₁₆1339$930.28$1.29M
Aug 20, 2026Aug 21, 2026$0.0₁₆1195$0.0₁₆1239$0.0₁₆1192$0.0₁₆1237$1,053.58$1.23M
Aug 19, 2026Aug 20, 2026$0.0₁₆1017$0.0₁₆1196$0.0₁₆1011$0.0₁₆1195$109.52$1.07M
Aug 18, 2026Aug 19, 2026$0.0₁₆1013$0.0₁₆1159$0.0₁₆1006$0.0₁₆1017$174.66$1.02M
Aug 17, 2026Aug 18, 2026$0.0₁₇9964$0.0₁₆1016$0.0₁₇9942$0.0₁₆1013$73.93$1.02M
Aug 16, 2026Aug 17, 2026$0.0₁₇9998$0.0₁₆1002$0.0₁₇9943$0.0₁₇9966$51.39$1.01M

Get a full overview of the ShibaDoge price history with our historical price data page. Access the entire ShibaDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaDoge price, as well as historical SHIBDOGE trading volume and market capitalization.

Track ShibaDoge's history in its entirety, ranging from the ShibaDoge starting price to the most recent SHIBDOGE price data. Our SHIBDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app