logo
Image of SHIBDOGE
SHIBDOGEShibaDoge
$0.0₁₆1186
0.66%
1D

ShibaDoge (SHIBDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₆1174$0.0₁₆1192$0.0₁₆1165$0.0₁₆1192$77.88$1.19M
Oct 26, 2026Oct 27, 2026$0.0₁₆1162$0.0₁₆1201$0.0₁₆1148$0.0₁₆1174$35.66$1.19M
Oct 25, 2026Oct 26, 2026$0.0₁₆1218$0.0₁₆1218$0.0₁₆1162$0.0₁₆1162$3.62$1.22M
Oct 24, 2026Oct 25, 2026$0.0₁₆1218$0.0₁₆1218$0.0₁₆1218$0.0₁₆1218$1.83$1.23M
Oct 23, 2026Oct 24, 2026$0.0₁₆1214$0.0₁₆1223$0.0₁₆1214$0.0₁₆1218$2.02$1.23M
Oct 22, 2026Oct 23, 2026$0.0₁₆1258$0.0₁₆1259$0.0₁₆1208$0.0₁₆1214$22.95$1.24M
Oct 21, 2026Oct 22, 2026$0.0₁₆1245$0.0₁₆1272$0.0₁₆1240$0.0₁₆1259$105.91$1.27M
Oct 20, 2026Oct 21, 2026$0.0₁₆1223$0.0₁₆1245$0.0₁₆1210$0.0₁₆1245$5.81$1.24M
Oct 19, 2026Oct 20, 2026$0.0₁₆1213$0.0₁₆1236$0.0₁₆1213$0.0₁₆1223$29.93$1.24M
Oct 18, 2026Oct 19, 2026$0.0₁₆1220$0.0₁₆1228$0.0₁₆1194$0.0₁₆1214$60.33$1.23M
Oct 17, 2026Oct 18, 2026$0.0₁₆1230$0.0₁₆1238$0.0₁₆1220$0.0₁₆1221$54.90$1.25M
Oct 16, 2026Oct 17, 2026$0.0₁₆1244$0.0₁₆1254$0.0₁₆1228$0.0₁₆1230$4,802.08$1.26M
Oct 15, 2026Oct 16, 2026$0.0₁₆1249$0.0₁₆1257$0.0₁₆1214$0.0₁₆1245$1,604.08$1.25M
Oct 14, 2026Oct 15, 2026$0.0₁₆1291$0.0₁₆1295$0.0₁₆1249$0.0₁₆1249$274.33$1.29M
Oct 13, 2026Oct 14, 2026$0.0₁₆1272$0.0₁₆1303$0.0₁₆1261$0.0₁₆1291$603.21$1.31M
Oct 12, 2026Oct 13, 2026$0.0₁₆1314$0.0₁₆1320$0.0₁₆1274$0.0₁₆1274$807.44$1.32M
Oct 11, 2026Oct 12, 2026$0.0₁₆1299$0.0₁₆1314$0.0₁₆1293$0.0₁₆1314$117.26$1.32M
Oct 10, 2026Oct 11, 2026$0.0₁₆1287$0.0₁₆1301$0.0₁₆1287$0.0₁₆1298$239.04$1.31M
Oct 9, 2026Oct 10, 2026$0.0₁₆1282$0.0₁₆1295$0.0₁₆1282$0.0₁₆1288$76.39$1.30M
Oct 8, 2026Oct 9, 2026$0.0₁₆1334$0.0₁₆1338$0.0₁₆1261$0.0₁₆1282$62.22$1.33M
Oct 7, 2026Oct 8, 2026$0.0₁₆1401$0.0₁₆1403$0.0₁₆1328$0.0₁₆1334$262.82$1.37M
Oct 6, 2026Oct 7, 2026$0.0₁₆1406$0.0₁₆1409$0.0₁₆1395$0.0₁₆1401$454.32$1.42M
Oct 5, 2026Oct 6, 2026$0.0₁₆1406$0.0₁₆1415$0.0₁₆1396$0.0₁₆1405$140.64$1.42M
Oct 4, 2026Oct 5, 2026$0.0₁₆1394$0.0₁₆1408$0.0₁₆1393$0.0₁₆1406$306.13$1.42M
Oct 3, 2026Oct 4, 2026$0.0₁₆1385$0.0₁₆1397$0.0₁₆1385$0.0₁₆1394$449.08$1.41M
Oct 2, 2026Oct 3, 2026$0.0₁₆1399$0.0₁₆1427$0.0₁₆1381$0.0₁₆1384$1,804.47$1.42M
Oct 1, 2026Oct 2, 2026$0.0₁₆1400$0.0₁₆1406$0.0₁₆1389$0.0₁₆1399$1,185.38$1.42M
Sep 30, 2026Oct 1, 2026$0.0₁₆1395$0.0₁₆1426$0.0₁₆1389$0.0₁₆1400$604.11$1.42M
Sep 29, 2026Sep 30, 2026$0.0₁₆1400$0.0₁₆1426$0.0₁₆1385$0.0₁₆1396$255.37$1.42M
Sep 28, 2026Sep 29, 2026$0.0₁₆1404$0.0₁₆1409$0.0₁₆1364$0.0₁₆1400$193.15$1.41M

Get a full overview of the ShibaDoge price history with our historical price data page. Access the entire ShibaDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaDoge price, as well as historical SHIBDOGE trading volume and market capitalization.

Track ShibaDoge's history in its entirety, ranging from the ShibaDoge starting price to the most recent SHIBDOGE price data. Our SHIBDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app