Image of ShiCo
ShiCoShibaCorgi
$0.0₁₆3894
2.37%
1D

ShibaCorgi (ShiCo) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₆3822$0.0₁₆3933$0.0₁₆3790$0.0₁₆3898$81.68$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₆3886$0.0₁₆3907$0.0₁₆3821$0.0₁₆3822$48.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₆3859$0.0₁₆3979$0.0₁₆3834$0.0₁₆3888$37.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₆3906$0.0₁₆4085$0.0₁₆3703$0.0₁₆3859$100.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₆3902$0.0₁₆4096$0.0₁₆3896$0.0₁₆3905$50.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₆3891$0.0₁₆3971$0.0₁₆3834$0.0₁₆3902$75.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₆3899$0.0₁₆3939$0.0₁₆3809$0.0₁₆3892$29.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₆4050$0.0₁₆4077$0.0₁₆3899$0.0₁₆3899$48.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₆3983$0.0₁₆4064$0.0₁₆3970$0.0₁₆4041$58.49$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₆4062$0.0₁₆4064$0.0₁₆3934$0.0₁₆3983$30.83$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₆4158$0.0₁₆4158$0.0₁₆4004$0.0₁₆4062$31.26$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₆3874$0.0₁₆4213$0.0₁₆3868$0.0₁₆4158$30.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₆3895$0.0₁₆3908$0.0₁₆3845$0.0₁₆3874$15.09$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₆3708$0.0₁₆3894$0.0₁₆3692$0.0₁₆3894$12.64$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₆3664$0.0₁₆3764$0.0₁₆3660$0.0₁₆3707$26.17$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₆3721$0.0₁₆3743$0.0₁₆3646$0.0₁₆3664$132.76$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₆3706$0.0₁₆3720$0.0₁₆3671$0.0₁₆3709$67.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₆3736$0.0₁₆3834$0.0₁₆3706$0.0₁₆3706$78.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₆3714$0.0₁₆3799$0.0₁₆3574$0.0₁₆3738$232.92$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₆3849$0.0₁₆3934$0.0₁₆3700$0.0₁₆3714$107.79$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₆3813$0.0₁₆3884$0.0₁₆3806$0.0₁₆3849$153.83$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₆3773$0.0₁₆3822$0.0₁₆3712$0.0₁₆3813$108.77$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₆3797$0.0₁₆3870$0.0₁₆3753$0.0₁₆3773$258.65$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₆3786$0.0₁₆3817$0.0₁₆3744$0.0₁₆3798$95.97$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₆3771$0.0₁₆3807$0.0₁₆3705$0.0₁₆3789$37.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₆3665$0.0₁₆3823$0.0₁₆3660$0.0₁₆3771$161.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₆3467$0.0₁₆3677$0.0₁₆3467$0.0₁₆3665$171.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₆3377$0.0₁₆3471$0.0₁₆3332$0.0₁₆3466$82.25$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₆3219$0.0₁₆3383$0.0₁₆3218$0.0₁₆3377$386.53$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₆3178$0.0₁₆3228$0.0₁₆3155$0.0₁₆3219$163.27$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₆3167$0.0₁₆3205$0.0₁₆3159$0.0₁₆3177$248.36$0.00

Get a full overview of the ShibaCorgi price history with our historical price data page. Access the entire ShibaCorgi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaCorgi price, as well as historical ShiCo trading volume and market capitalization.

Track ShibaCorgi's history in its entirety, ranging from the ShibaCorgi starting price to the most recent ShiCo price data. Our ShiCo price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app