logo
Image of ShiCo
ShiCoShibaCorgi
$0.0₁₆4081
-1.25%
1D

ShibaCorgi (ShiCo) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₆4196$0.0₁₆4219$0.0₁₆4009$0.0₁₆4186$34.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₆4231$0.0₁₆4269$0.0₁₆4181$0.0₁₆4195$32.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₆4264$0.0₁₆4285$0.0₁₆4212$0.0₁₆4229$76.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₆4244$0.0₁₆4271$0.0₁₆4172$0.0₁₆4264$103.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₆4094$0.0₁₆4310$0.0₁₆4075$0.0₁₆4244$51.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₆4125$0.0₁₆4509$0.0₁₆4049$0.0₁₆4094$46.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₆4115$0.0₁₆4253$0.0₁₆4046$0.0₁₆4122$20.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₆4069$0.0₁₆4273$0.0₁₆4052$0.0₁₆4115$42.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₆4050$0.0₁₆4216$0.0₁₆4016$0.0₁₆4069$28.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₆4201$0.0₁₆4277$0.0₁₆4054$0.0₁₆4070$53.90$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₆4152$0.0₁₆4275$0.0₁₆4129$0.0₁₆4201$29.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₆4173$0.0₁₆4193$0.0₁₆4078$0.0₁₆4152$40.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₆4167$0.0₁₆4298$0.0₁₆4115$0.0₁₆4168$58.07$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₆4155$0.0₁₆4285$0.0₁₆3908$0.0₁₆4167$75.04$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₆4220$0.0₁₆4394$0.0₁₆3968$0.0₁₆4149$139.39$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₆4294$0.0₁₆4306$0.0₁₆4133$0.0₁₆4220$99.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₆4117$0.0₁₆4319$0.0₁₆4117$0.0₁₆4294$60.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₆4084$0.0₁₆4142$0.0₁₆4010$0.0₁₆4117$55.40$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₆4105$0.0₁₆4154$0.0₁₆4035$0.0₁₆4084$76.76$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₆3945$0.0₁₆4168$0.0₁₆3943$0.0₁₆4104$24.30$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₆3898$0.0₁₆3965$0.0₁₆3879$0.0₁₆3942$35.26$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₆3822$0.0₁₆3933$0.0₁₆3790$0.0₁₆3898$81.68$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₆3886$0.0₁₆3907$0.0₁₆3821$0.0₁₆3822$48.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₆3859$0.0₁₆3979$0.0₁₆3834$0.0₁₆3888$37.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₆3906$0.0₁₆4085$0.0₁₆3703$0.0₁₆3859$100.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₆3902$0.0₁₆4096$0.0₁₆3896$0.0₁₆3905$50.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₆3891$0.0₁₆3971$0.0₁₆3834$0.0₁₆3902$75.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₆3899$0.0₁₆3939$0.0₁₆3809$0.0₁₆3892$29.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₆4050$0.0₁₆4077$0.0₁₆3899$0.0₁₆3899$48.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₆3983$0.0₁₆4064$0.0₁₆3970$0.0₁₆4041$58.49$0.00

Get a full overview of the ShibaCorgi price history with our historical price data page. Access the entire ShibaCorgi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaCorgi price, as well as historical ShiCo trading volume and market capitalization.

Track ShibaCorgi's history in its entirety, ranging from the ShibaCorgi starting price to the most recent ShiCo price data. Our ShiCo price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app