logo
Image of ShiCo
ShiCoShibaCorgi
$0.0₁₆4007
0.05%
1D

ShibaCorgi (ShiCo) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₆3923$0.0₁₆4072$0.0₁₆3903$0.0₁₆4005$76.96$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₆3901$0.0₁₆3951$0.0₁₆3878$0.0₁₆3923$71.04$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₆3872$0.0₁₆3937$0.0₁₆3854$0.0₁₆3903$66.30$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₆3910$0.0₁₆3921$0.0₁₆3789$0.0₁₆3872$96.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₆3874$0.0₁₆3973$0.0₁₆3874$0.0₁₆3910$44.68$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₆3953$0.0₁₆3967$0.0₁₆3848$0.0₁₆3871$32.35$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₆3937$0.0₁₆4010$0.0₁₆3927$0.0₁₆3953$139.24$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₆3897$0.0₁₆3942$0.0₁₆3857$0.0₁₆3937$104.65$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₆3849$0.0₁₆3898$0.0₁₆3830$0.0₁₆3898$64.25$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₆3817$0.0₁₆3861$0.0₁₆3753$0.0₁₆3849$54.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₆3873$0.0₁₆3913$0.0₁₆3806$0.0₁₆3817$113.36$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₆3924$0.0₁₆3983$0.0₁₆3853$0.0₁₆3870$31.32$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₆3923$0.0₁₆3991$0.0₁₆3799$0.0₁₆3924$42.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₆3984$0.0₁₆3993$0.0₁₆3860$0.0₁₆3922$27.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₆3949$0.0₁₆3995$0.0₁₆3916$0.0₁₆3984$27.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₆4059$0.0₁₆4060$0.0₁₆3949$0.0₁₆3949$60.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₆4006$0.0₁₆4077$0.0₁₆3959$0.0₁₆4058$58.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₆3996$0.0₁₆4050$0.0₁₆3974$0.0₁₆4006$29.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₆3964$0.0₁₆4048$0.0₁₆3909$0.0₁₆3996$33.93$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₆4177$0.0₁₆4257$0.0₁₆3912$0.0₁₆3964$62.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₆4196$0.0₁₆4219$0.0₁₆4009$0.0₁₆4186$34.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₆4231$0.0₁₆4269$0.0₁₆4181$0.0₁₆4195$32.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₆4264$0.0₁₆4285$0.0₁₆4212$0.0₁₆4229$76.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₆4244$0.0₁₆4271$0.0₁₆4172$0.0₁₆4264$103.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₆4094$0.0₁₆4310$0.0₁₆4075$0.0₁₆4244$51.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₆4125$0.0₁₆4509$0.0₁₆4049$0.0₁₆4094$46.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₆4115$0.0₁₆4253$0.0₁₆4046$0.0₁₆4122$20.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₆4069$0.0₁₆4273$0.0₁₆4052$0.0₁₆4115$42.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₆4050$0.0₁₆4216$0.0₁₆4016$0.0₁₆4069$28.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₆4201$0.0₁₆4277$0.0₁₆4054$0.0₁₆4070$53.90$0.00

Get a full overview of the ShibaCorgi price history with our historical price data page. Access the entire ShibaCorgi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShibaCorgi price, as well as historical ShiCo trading volume and market capitalization.

Track ShibaCorgi's history in its entirety, ranging from the ShibaCorgi starting price to the most recent ShiCo price data. Our ShiCo price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app