logo
Image of SHIC
SHICShibacoin
$0.0₅3751
7.35%
1D

Shibacoin (SHIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅3521$0.0₅3545$0.0₅3315$0.0₅3471$7,420.86$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3182$0.0₅3521$0.0₅3176$0.0₅3521$6,883.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3184$0.0₅3306$0.0₅3086$0.0₅3182$6,440.97$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2999$0.0₅3520$0.0₅2963$0.0₅3184$8,533.71$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3249$0.0₅3385$0.0₅2988$0.0₅2999$9,150.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3230$0.0₅3988$0.0₅3215$0.0₅3249$12,246$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3097$0.0₅3973$0.0₅2974$0.0₅3230$10,693$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3135$0.0₅3263$0.0₅2471$0.0₅3097$17,702$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3615$0.0₅4044$0.0₅3061$0.0₅3132$13,587$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3481$0.0₅3629$0.0₅3472$0.0₅3615$12,076$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3323$0.0₅3591$0.0₅3293$0.0₅3477$19,146$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3050$0.0₅3452$0.0₅2817$0.0₅3323$12,574$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3012$0.0₅3191$0.0₅2943$0.0₅3050$13,140$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3001$0.0₅3110$0.0₅2974$0.0₅3009$9,950.75$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2727$0.0₅3009$0.0₅2670$0.0₅3001$6,446.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2554$0.0₅2725$0.0₅2501$0.0₅2725$5,145.92$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2607$0.0₅2676$0.0₅2495$0.0₅2554$6,007.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2403$0.0₅2693$0.0₅2401$0.0₅2609$7,835.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2183$0.0₅2547$0.0₅2183$0.0₅2407$7,953.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2244$0.0₅2522$0.0₅2183$0.0₅2183$12,150$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2022$0.0₅2248$0.0₅1840$0.0₅2248$18,311$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2266$0.0₅3253$0.0₅1961$0.0₅2022$14,190$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2461$0.0₅2682$0.0₅2018$0.0₅2266$12,465$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3038$0.0₅3039$0.0₅2402$0.0₅2461$24,835$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3013$0.0₅3153$0.0₅2886$0.0₅3038$15,847$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3153$0.0₅3159$0.0₅2996$0.0₅3013$24,110$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2983$0.0₅3162$0.0₅2791$0.0₅3153$33,654$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2914$0.0₅3126$0.0₅2787$0.0₅2975$16,216$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2629$0.0₅2942$0.0₅2626$0.0₅2914$10,447$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2951$0.0₅2978$0.0₅2560$0.0₅2626$13,204$0.00

Get a full overview of the Shibacoin price history with our historical price data page. Access the entire Shibacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shibacoin price, as well as historical SHIC trading volume and market capitalization.

Track Shibacoin's history in its entirety, ranging from the Shibacoin starting price to the most recent SHIC price data. Our SHIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app