logo
Image of SHIC
SHICShibacoin
$0.0₅3075
2.09%
1D

Shibacoin (SHIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅2931$0.0₅3074$0.0₅2924$0.0₅3072$5,158.44$0.00
Nov 12, 2026Nov 13, 2026$0.0₅2927$0.0₅2981$0.0₅2905$0.0₅2928$4,874.12$0.00
Nov 11, 2026Nov 12, 2026$0.0₅2854$0.0₅2952$0.0₅2851$0.0₅2927$4,903.66$0.00
Nov 10, 2026Nov 11, 2026$0.0₅2868$0.0₅2897$0.0₅2854$0.0₅2854$4,666.99$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2835$0.0₅3068$0.0₅2816$0.0₅2868$6,379.74$0.00
Nov 8, 2026Nov 9, 2026$0.0₅3087$0.0₅3094$0.0₅2756$0.0₅2835$5,966.98$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3125$0.0₅3151$0.0₅3087$0.0₅3087$4,913.45$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3135$0.0₅3138$0.0₅3105$0.0₅3125$4,741.79$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3186$0.0₅3197$0.0₅3125$0.0₅3135$5,910.70$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3084$0.0₅3208$0.0₅2644$0.0₅3183$10,260$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3033$0.0₅3089$0.0₅2702$0.0₅3084$6,334.57$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3201$0.0₅3237$0.0₅3018$0.0₅3033$5,941.28$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3023$0.0₅3223$0.0₅2893$0.0₅3195$6,049.82$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3074$0.0₅3137$0.0₅3022$0.0₅3023$6,986.05$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3687$0.0₅3690$0.0₅2705$0.0₅3079$15,493$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3756$0.0₅3756$0.0₅3685$0.0₅3688$6,545.85$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3734$0.0₅3787$0.0₅3701$0.0₅3755$5,147.41$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3705$0.0₅3761$0.0₅3675$0.0₅3736$5,091.33$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3740$0.0₅3747$0.0₅3662$0.0₅3702$5,298.11$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3471$0.0₅3767$0.0₅3467$0.0₅3740$6,620.45$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3521$0.0₅3545$0.0₅3315$0.0₅3471$7,420.86$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3182$0.0₅3521$0.0₅3176$0.0₅3521$6,883.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3184$0.0₅3306$0.0₅3086$0.0₅3182$6,440.97$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2999$0.0₅3520$0.0₅2963$0.0₅3184$8,533.71$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3249$0.0₅3385$0.0₅2988$0.0₅2999$9,150.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3230$0.0₅3988$0.0₅3215$0.0₅3249$12,246$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3097$0.0₅3973$0.0₅2974$0.0₅3230$10,693$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3135$0.0₅3263$0.0₅2471$0.0₅3097$17,702$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3615$0.0₅4044$0.0₅3061$0.0₅3132$13,587$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3481$0.0₅3629$0.0₅3472$0.0₅3615$12,076$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3323$0.0₅3591$0.0₅3293$0.0₅3477$19,146$0.00

Get a full overview of the Shibacoin price history with our historical price data page. Access the entire Shibacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shibacoin price, as well as historical SHIC trading volume and market capitalization.

Track Shibacoin's history in its entirety, ranging from the Shibacoin starting price to the most recent SHIC price data. Our SHIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app