Image of SHIC
SHICShibacoin
$0.0₅2238
8.24%
1D

Shibacoin (SHIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅2022$0.0₅2248$0.0₅1840$0.0₅2248$18,311$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2266$0.0₅3253$0.0₅1961$0.0₅2022$14,190$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2461$0.0₅2682$0.0₅2018$0.0₅2266$12,465$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3038$0.0₅3039$0.0₅2402$0.0₅2461$24,835$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3013$0.0₅3153$0.0₅2886$0.0₅3038$15,847$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3153$0.0₅3159$0.0₅2996$0.0₅3013$24,110$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2983$0.0₅3162$0.0₅2791$0.0₅3153$33,654$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2914$0.0₅3126$0.0₅2787$0.0₅2975$16,216$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2629$0.0₅2942$0.0₅2626$0.0₅2914$10,447$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2951$0.0₅2978$0.0₅2560$0.0₅2626$13,204$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3434$0.0₅3434$0.0₅2947$0.0₅2949$30,468$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3748$0.0₅4350$0.0₅3243$0.0₅3436$74,134$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2948$0.0₅4273$0.0₅2922$0.0₅3939$34,951$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2971$0.0₅3026$0.0₅2944$0.0₅2948$3,543.88$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2857$0.0₅3020$0.0₅2823$0.0₅2965$3,776.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2880$0.0₅2891$0.0₅2690$0.0₅2860$3,480.71$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2974$0.0₅3005$0.0₅2756$0.0₅2880$4,287.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2739$0.0₅2974$0.0₅2270$0.0₅2974$5,744.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2877$0.0₅2914$0.0₅2628$0.0₅2735$7,847.14$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3896$0.0₅3921$0.0₅2765$0.0₅2877$10,810$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3841$0.0₅4093$0.0₅3756$0.0₅3896$7,801.71$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3732$0.0₅3990$0.0₅3716$0.0₅3865$7,759.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3570$0.0₅3755$0.0₅3555$0.0₅3732$8,167.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3656$0.0₅3792$0.0₅3352$0.0₅3570$7,979.37$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3556$0.0₅3688$0.0₅3526$0.0₅3656$6,297.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3549$0.0₅3765$0.0₅3209$0.0₅3556$8,088.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4078$0.0₅4087$0.0₅3472$0.0₅3562$7,908.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3679$0.0₅4408$0.0₅3598$0.0₅4108$10,171$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3634$0.0₅3781$0.0₅3579$0.0₅3679$5,961.65$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3734$0.0₅3826$0.0₅3569$0.0₅3629$6,560.30$0.00

Get a full overview of the Shibacoin price history with our historical price data page. Access the entire Shibacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shibacoin price, as well as historical SHIC trading volume and market capitalization.

Track Shibacoin's history in its entirety, ranging from the Shibacoin starting price to the most recent SHIC price data. Our SHIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app