Image of SHIC
SHICShibacoin
$0.0₅3193
-16.72%
1D

Shibacoin (SHIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅3841$0.0₅4093$0.0₅3756$0.0₅3896$7,801.71$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3732$0.0₅3990$0.0₅3716$0.0₅3865$7,759.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3570$0.0₅3755$0.0₅3555$0.0₅3732$8,167.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3656$0.0₅3792$0.0₅3352$0.0₅3570$7,979.37$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3556$0.0₅3688$0.0₅3526$0.0₅3656$6,297.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3549$0.0₅3765$0.0₅3209$0.0₅3556$8,088.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4078$0.0₅4087$0.0₅3472$0.0₅3562$7,908.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3679$0.0₅4408$0.0₅3598$0.0₅4108$10,171$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3634$0.0₅3781$0.0₅3579$0.0₅3679$5,961.65$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3734$0.0₅3826$0.0₅3569$0.0₅3629$6,560.30$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3455$0.0₅3770$0.0₅3363$0.0₅3734$6,605.96$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3233$0.0₅3473$0.0₅3205$0.0₅3455$6,153.67$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3186$0.0₅3315$0.0₅3087$0.0₅3232$6,239.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3281$0.0₅3506$0.0₅3110$0.0₅3186$5,473.57$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3368$0.0₅3400$0.0₅3226$0.0₅3287$5,381.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3053$0.0₅3369$0.0₅3017$0.0₅3368$9,033.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3870$0.0₅3979$0.0₅3022$0.0₅3053$9,540.46$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3984$0.0₅4172$0.0₅3785$0.0₅3873$11,618$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3764$0.0₅4068$0.0₅3672$0.0₅3969$9,964.88$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3517$0.0₅3837$0.0₅3459$0.0₅3805$10,991$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3424$0.0₅3715$0.0₅3390$0.0₅3548$9,937.44$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3519$0.0₅3544$0.0₅3218$0.0₅3454$10,001$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3214$0.0₅3558$0.0₅3139$0.0₅3532$10,189$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2932$0.0₅3590$0.0₅2908$0.0₅3212$7,660.74$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2982$0.0₅3132$0.0₅2860$0.0₅2906$7,201.76$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2823$0.0₅3058$0.0₅2748$0.0₅2955$8,074.03$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2731$0.0₅2853$0.0₅2610$0.0₅2848$8,035.54$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2613$0.0₅2780$0.0₅2511$0.0₅2780$7,520.32$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2585$0.0₅2678$0.0₅2541$0.0₅2635$6,207.57$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2629$0.0₅2652$0.0₅2532$0.0₅2628$6,751.08$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2516$0.0₅2656$0.0₅2491$0.0₅2651$6,417.59$0.00

Get a full overview of the Shibacoin price history with our historical price data page. Access the entire Shibacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shibacoin price, as well as historical SHIC trading volume and market capitalization.

Track Shibacoin's history in its entirety, ranging from the Shibacoin starting price to the most recent SHIC price data. Our SHIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app