logo
Image of SHIBAAI
SHIBAAISHIBAAI
$0.0₉3628
-0.31%
1D

SHIBAAI (SHIBAAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₉3746$0.0₉3814$0.0₉3546$0.0₉3572$610.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3831$0.0₉3960$0.0₉3711$0.0₉3746$2,805.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3630$0.0₉3829$0.0₉3548$0.0₉3829$208.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3649$0.0₉3752$0.0₉3606$0.0₉3628$595.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3529$0.0₉3771$0.0₉3320$0.0₉3647$434.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3578$0.0₉3748$0.0₉3376$0.0₉3524$287.13$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3633$0.0₉3643$0.0₉3493$0.0₉3578$279.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3499$0.0₉3654$0.0₉3499$0.0₉3633$320.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3537$0.0₉3552$0.0₉3462$0.0₉3499$244.14$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3565$0.0₉3611$0.0₉3507$0.0₉3537$142.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3437$0.0₉3619$0.0₉3435$0.0₉3564$230.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3404$0.0₉3456$0.0₉3371$0.0₉3434$351.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3430$0.0₉3501$0.0₉3326$0.0₉3404$473.83$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3488$0.0₉3536$0.0₉3430$0.0₉3430$335.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3481$0.0₉3595$0.0₉3456$0.0₉3489$497.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3613$0.0₉3688$0.0₉3425$0.0₉3481$362.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3619$0.0₉3790$0.0₉3598$0.0₉3614$337.88$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3624$0.0₉3658$0.0₉3541$0.0₉3619$340.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₉3704$0.0₉3741$0.0₉3589$0.0₉3624$263.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3849$0.0₉3864$0.0₉3703$0.0₉3704$697.53$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3787$0.0₉3876$0.0₉3776$0.0₉3841$795.19$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3925$0.0₉3927$0.0₉3686$0.0₉3787$1,512.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₉4263$0.0₉4263$0.0₉3924$0.0₉3924$5,296.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₉3701$0.0₉4292$0.0₉3695$0.0₉4263$912.87$0.00
Sep 4, 2026Sep 5, 2026$0.0₉3661$0.0₉3777$0.0₉3647$0.0₉3701$941.94$0.00
Sep 3, 2026Sep 4, 2026$0.0₉3417$0.0₉3661$0.0₉3402$0.0₉3661$1,680.76$0.00
Sep 2, 2026Sep 3, 2026$0.0₉3384$0.0₉3491$0.0₉3384$0.0₉3416$866.98$0.00
Sep 1, 2026Sep 2, 2026$0.0₉3545$0.0₉3566$0.0₉3381$0.0₉3384$375.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₉3583$0.0₉3591$0.0₉3544$0.0₉3545$406.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₉3641$0.0₉3706$0.0₉3583$0.0₉3583$575.28$0.00
Aug 29, 2026Aug 30, 2026$0.0₉3653$0.0₉3711$0.0₉3484$0.0₉3644$1,005.13$0.00

Get a full overview of the SHIBAAI price history with our historical price data page. Access the entire SHIBAAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHIBAAI price, as well as historical SHIBAAI trading volume and market capitalization.

Track SHIBAAI's history in its entirety, ranging from the SHIBAAI starting price to the most recent SHIBAAI price data. Our SHIBAAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app