logo
Image of SHIBAAI
SHIBAAISHIBAAI
$0.0₉3171
0.17%
1D

SHIBAAI (SHIBAAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₉3137$0.0₉3178$0.0₉3124$0.0₉3178$161.86$0.00
Oct 18, 2026Oct 19, 2026$0.0₉3119$0.0₉3155$0.0₉3063$0.0₉3137$57.25$0.00
Oct 17, 2026Oct 18, 2026$0.0₉3163$0.0₉3203$0.0₉3110$0.0₉3119$102.87$0.00
Oct 16, 2026Oct 17, 2026$0.0₉3210$0.0₉3253$0.0₉3148$0.0₉3160$197.69$0.00
Oct 15, 2026Oct 16, 2026$0.0₉3188$0.0₉3265$0.0₉3097$0.0₉3210$502.09$0.00
Oct 14, 2026Oct 15, 2026$0.0₉3391$0.0₉3398$0.0₉3142$0.0₉3188$543.65$0.00
Oct 13, 2026Oct 14, 2026$0.0₉3420$0.0₉3470$0.0₉3381$0.0₉3391$558.59$0.00
Oct 12, 2026Oct 13, 2026$0.0₉3601$0.0₉3605$0.0₉3420$0.0₉3420$1,144.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3285$0.0₉3612$0.0₉3263$0.0₉3600$1,309.64$0.00
Oct 10, 2026Oct 11, 2026$0.0₉3243$0.0₉3303$0.0₉3227$0.0₉3286$132.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₉3218$0.0₉3269$0.0₉3166$0.0₉3243$218.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3442$0.0₉3508$0.0₉3175$0.0₉3218$1,641.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3478$0.0₉3497$0.0₉3310$0.0₉3449$4,344.41$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3634$0.0₉3645$0.0₉3450$0.0₉3477$1,406.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₉3749$0.0₉3795$0.0₉3632$0.0₉3634$1,038.43$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3647$0.0₉3749$0.0₉3592$0.0₉3749$326.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3541$0.0₉3713$0.0₉3523$0.0₉3647$237.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3613$0.0₉3912$0.0₉3502$0.0₉3541$587.52$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3462$0.0₉3722$0.0₉3389$0.0₉3611$522.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3549$0.0₉3580$0.0₉3428$0.0₉3462$688.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3555$0.0₉3716$0.0₉3525$0.0₉3549$229.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3746$0.0₉3814$0.0₉3546$0.0₉3572$610.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3831$0.0₉3960$0.0₉3711$0.0₉3746$2,805.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3630$0.0₉3829$0.0₉3548$0.0₉3829$208.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3649$0.0₉3752$0.0₉3606$0.0₉3628$595.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3529$0.0₉3771$0.0₉3320$0.0₉3647$442.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3578$0.0₉3748$0.0₉3376$0.0₉3524$287.13$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3633$0.0₉3643$0.0₉3493$0.0₉3578$279.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3499$0.0₉3654$0.0₉3499$0.0₉3633$320.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3537$0.0₉3552$0.0₉3462$0.0₉3499$244.14$0.00

Get a full overview of the SHIBAAI price history with our historical price data page. Access the entire SHIBAAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHIBAAI price, as well as historical SHIBAAI trading volume and market capitalization.

Track SHIBAAI's history in its entirety, ranging from the SHIBAAI starting price to the most recent SHIBAAI price data. Our SHIBAAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app