Image of SHIB
SHIBSHIBA ON BASE
$0.0₉9623
-0.31%
1D

SHIBA ON BASE (SHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₉9755$0.0₉9757$0.0₉9021$0.0₉9022$1,651.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1055$0.0₈1056$0.0₉9754$0.0₉9755$1,293.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₉9770$0.0₈1093$0.0₉9769$0.0₈1055$5,717.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₉9446$0.0₉9859$0.0₉9303$0.0₉9771$5,240.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1013$0.0₈1096$0.0₉9445$0.0₉9446$3,558.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1033$0.0₈1078$0.0₈1012$0.0₈1013$1,981.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1065$0.0₈1101$0.0₈1016$0.0₈1033$4,305.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1409$0.0₈1409$0.0₈1065$0.0₈1065$6,666.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1270$0.0₈1410$0.0₈1270$0.0₈1409$8,680.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1137$0.0₈1270$0.0₈1087$0.0₈1270$5,359.27$0.00
Sep 19, 2026Sep 20, 2026$0.0₉9144$0.0₈1171$0.0₉9144$0.0₈1137$6,153.66$0.00
Sep 18, 2026Sep 19, 2026$0.0₉8087$0.0₉9619$0.0₉8031$0.0₉9602$2,432.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₉7243$0.0₉8093$0.0₉7148$0.0₉8087$1,807.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₉7634$0.0₉7636$0.0₉7067$0.0₉7243$2,073.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₉8056$0.0₉8056$0.0₉7539$0.0₉7634$1,541.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₉7536$0.0₉8059$0.0₉7444$0.0₉8054$789.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6777$0.0₉7597$0.0₉6777$0.0₉7536$1,723.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₉7242$0.0₉7521$0.0₉6777$0.0₉6778$1,961.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₉7334$0.0₉8100$0.0₉7129$0.0₉7242$2,812.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₉7534$0.0₉8162$0.0₉7217$0.0₉7334$3,942.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₉7910$0.0₉8022$0.0₉6833$0.0₉7534$4,005.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₉8394$0.0₉8509$0.0₉7910$0.0₉7910$1,859.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₉8114$0.0₉8396$0.0₉7993$0.0₉8395$1,417.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₉8907$0.0₉9415$0.0₉8114$0.0₉8114$3,273.37$0.00
Sep 5, 2026Sep 6, 2026$0.0₉8345$0.0₉9430$0.0₉8115$0.0₉8907$2,870.18$0.00
Sep 4, 2026Sep 5, 2026$0.0₉7726$0.0₉8348$0.0₉7499$0.0₉8344$3,587.64$0.00
Sep 3, 2026Sep 4, 2026$0.0₉7776$0.0₉7996$0.0₉7564$0.0₉7714$3,497.32$0.00
Sep 2, 2026Sep 3, 2026$0.0₉8631$0.0₉8632$0.0₉7587$0.0₉7776$3,777.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9122$0.0₉9142$0.0₉8386$0.0₉8631$2,157.16$0.00
Aug 31, 2026Sep 1, 2026$0.0₉9254$0.0₉9618$0.0₉9123$0.0₉9123$2,872.56$0.00
Aug 30, 2026Aug 31, 2026$0.0₉9849$0.0₉9922$0.0₉9254$0.0₉9254$4,545.51$0.00

Get a full overview of the SHIBA ON BASE price history with our historical price data page. Access the entire SHIBA ON BASE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHIBA ON BASE price, as well as historical SHIB trading volume and market capitalization.

Track SHIBA ON BASE's history in its entirety, ranging from the SHIBA ON BASE starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app