logo
Image of SHIB
SHIBSHIBA ON BASE
$0.0₉7241
-0.37%
1D

SHIBA ON BASE (SHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₉7306$0.0₉7370$0.0₉7105$0.0₉7229$2,090.40$0.00
Oct 18, 2026Oct 19, 2026$0.0₉7803$0.0₉7804$0.0₉6795$0.0₉7299$10,774$0.00
Oct 17, 2026Oct 18, 2026$0.0₉7870$0.0₉8059$0.0₉7801$0.0₉7803$990.31$0.00
Oct 16, 2026Oct 17, 2026$0.0₉7963$0.0₉8168$0.0₉7871$0.0₉7871$2,173.75$0.00
Oct 15, 2026Oct 16, 2026$0.0₉7850$0.0₉8018$0.0₉7731$0.0₉7963$7,426.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₉8092$0.0₉8410$0.0₉7850$0.0₉7850$712.14$0.00
Oct 13, 2026Oct 14, 2026$0.0₉7974$0.0₉8152$0.0₉7873$0.0₉8092$849.23$0.00
Oct 12, 2026Oct 13, 2026$0.0₉8277$0.0₉8438$0.0₉7974$0.0₉7974$1,141.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₉8234$0.0₉8485$0.0₉8101$0.0₉8274$1,486.25$0.00
Oct 10, 2026Oct 11, 2026$0.0₉8475$0.0₉8563$0.0₉8062$0.0₉8233$2,968.29$0.00
Oct 9, 2026Oct 10, 2026$0.0₉8864$0.0₉8886$0.0₉8462$0.0₉8475$2,266.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₉9038$0.0₉9519$0.0₉8746$0.0₉8864$3,801.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₉9287$0.0₉9330$0.0₉8816$0.0₉9038$2,502.21$0.00
Oct 6, 2026Oct 7, 2026$0.0₉9949$0.0₉9952$0.0₉9285$0.0₉9287$1,851.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₉9409$0.0₉9950$0.0₉9078$0.0₉9949$2,104.40$0.00
Oct 4, 2026Oct 5, 2026$0.0₉9731$0.0₉9893$0.0₉9407$0.0₉9409$1,194.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1010$0.0₈1023$0.0₉9728$0.0₉9731$1,871.59$0.00
Oct 2, 2026Oct 3, 2026$0.0₉9258$0.0₈1052$0.0₉9157$0.0₈1010$4,646.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₉9333$0.0₉9502$0.0₉9154$0.0₉9258$913.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₉9022$0.0₉9724$0.0₉9021$0.0₉9333$2,891.28$0.00
Sep 29, 2026Sep 30, 2026$0.0₉9755$0.0₉9757$0.0₉9021$0.0₉9022$1,651.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1055$0.0₈1056$0.0₉9754$0.0₉9755$1,293.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₉9770$0.0₈1093$0.0₉9769$0.0₈1055$5,717.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₉9446$0.0₉9859$0.0₉9303$0.0₉9771$5,240.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1013$0.0₈1096$0.0₉9445$0.0₉9446$3,558.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1033$0.0₈1078$0.0₈1012$0.0₈1013$2,380.92$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1065$0.0₈1101$0.0₈1016$0.0₈1033$4,305.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1409$0.0₈1409$0.0₈1065$0.0₈1065$6,666.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1270$0.0₈1410$0.0₈1270$0.0₈1409$8,680.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1137$0.0₈1270$0.0₈1087$0.0₈1270$5,359.27$0.00

Get a full overview of the SHIBA ON BASE price history with our historical price data page. Access the entire SHIBA ON BASE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHIBA ON BASE price, as well as historical SHIB trading volume and market capitalization.

Track SHIBA ON BASE's history in its entirety, ranging from the SHIBA ON BASE starting price to the most recent SHIB price data. Our SHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app