logo
Image of SHIBA
SHIBAShiba
$0.0₁₀7547
-1.38%
1D

Shiba (SHIBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₁₀7621$0.0₁₀7673$0.0₁₀7546$0.0₁₀7547$0.2852$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀7738$0.0₁₀7738$0.0₁₀7620$0.0₁₀7623$15.24$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀7738$0.0₁₀7738$0.0₁₀7738$0.0₁₀7738$32.52$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀7738$0.0₁₀7738$0.0₁₀7738$0.0₁₀7738$32.52$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀7958$0.0₁₀7982$0.0₁₀7738$0.0₁₀7738$33.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀7977$0.0₁₀7979$0.0₁₀7957$0.0₁₀7958$7.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀7977$0.0₁₀7977$0.0₁₀7977$0.0₁₀7977$3.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀7986$0.0₁₀7986$0.0₁₀7962$0.0₁₀7977$3.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀7912$0.0₁₀8002$0.0₁₀7912$0.0₁₀7985$3.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀8733$0.0₁₀8733$0.0₁₀7899$0.0₁₀7916$450.77$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀8733$0.0₁₀8733$0.0₁₀8733$0.0₁₀8733$723.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀8733$0.0₁₀8733$0.0₁₀8733$0.0₁₀8733$723.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀8490$0.0₁₀8800$0.0₁₀8490$0.0₁₀8733$714.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$0.0₁₀8490$1.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀8833$0.0₁₀8959$0.0₁₀8399$0.0₁₀8490$1.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀8198$0.0₁₀8836$0.0₁₀8198$0.0₁₀8833$4.64$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀8198$0.0₁₀8198$0.0₁₀8198$0.0₁₀8198$5.67$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀8354$0.0₁₀8365$0.0₁₀8175$0.0₁₀8198$5.69$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀7989$0.0₁₀8385$0.0₁₀7989$0.0₁₀8354$9.22$0.00

Get a full overview of the Shiba price history with our historical price data page. Access the entire Shiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiba price, as well as historical SHIBA trading volume and market capitalization.

Track Shiba's history in its entirety, ranging from the Shiba starting price to the most recent SHIBA price data. Our SHIBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app