Image of SHIBA
SHIBAShiba
$0.0₁₀7989
0.00%
1D

Shiba (SHIBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$10.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$10.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$10.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$0.0₁₀7989$10.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀7887$0.0₁₀8103$0.0₁₀7887$0.0₁₀7989$7.76$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀7887$0.0₁₀7887$0.0₁₀7887$0.0₁₀7887$0.6894$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀7795$0.0₁₀7888$0.0₁₀7795$0.0₁₀7887$0.6887$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀6002$0.0₁₀7797$0.0₁₀6002$0.0₁₀7795$3.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$0.0₁₀6002$3.33$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀6011$0.0₁₀6011$0.0₁₀6002$0.0₁₀6002$3.33$0.00

Get a full overview of the Shiba price history with our historical price data page. Access the entire Shiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shiba price, as well as historical SHIBA trading volume and market capitalization.

Track Shiba's history in its entirety, ranging from the Shiba starting price to the most recent SHIBA price data. Our SHIBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app