Image of SHEB
SHEBSHEBOSHIS
$0.0₇4237
-2.66%
1D

SHEBOSHIS (SHEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇4353$0.0₇4384$0.0₇4312$0.0₇4324$36.34$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4353$0.0₇4353$0.0₇4353$0.0₇4353$43.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4325$0.0₇4369$0.0₇4310$0.0₇4353$43.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4252$0.0₇4480$0.0₇4247$0.0₇4324$49.37$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4252$0.0₇4252$0.0₇4252$0.0₇4252$37.93$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4334$0.0₇4365$0.0₇4250$0.0₇4252$45.70$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4334$0.0₇4334$0.0₇4334$0.0₇4334$80.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4305$0.0₇4334$0.0₇4304$0.0₇4334$80.33$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4442$0.0₇4495$0.0₇4295$0.0₇4308$68.49$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4445$0.0₇4527$0.0₇4406$0.0₇4440$46.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4442$0.0₇4468$0.0₇4314$0.0₇4445$82.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4429$0.0₇4470$0.0₇4429$0.0₇4441$16.84$0.00
Aug 21, 2026Aug 22, 2026$0.0₇4306$0.0₇4453$0.0₇4306$0.0₇4429$11.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3681$0.0₇4312$0.0₇3681$0.0₇4306$10.09$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3681$0.0₇3681$0.0₇3681$0.0₇3681$9.20$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3681$0.0₇3681$0.0₇3681$0.0₇3681$9.20$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3681$0.0₇3681$0.0₇3681$0.0₇3681$9.20$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3681$0.0₇3681$0.0₇3681$0.0₇3681$9.20$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3677$0.0₇3683$0.0₇3677$0.0₇3681$9.20$0.00

Get a full overview of the SHEBOSHIS price history with our historical price data page. Access the entire SHEBOSHIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHEBOSHIS price, as well as historical SHEB trading volume and market capitalization.

Track SHEBOSHIS's history in its entirety, ranging from the SHEBOSHIS starting price to the most recent SHEB price data. Our SHEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app