logo
Image of SHARKI
SHARKISharki
$0.0₅9190
1.85%
1D

Sharki (SHARKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅9037$0.0₅9115$0.0₅9006$0.0₅9087$1.48$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8948$0.0₅9008$0.0₅8775$0.0₅9008$0.7942$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9022$0.0₅9134$0.0₅8779$0.0₅8948$0.6687$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9164$0.0₅9682$0.0₅8624$0.0₅9022$23.20$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9235$0.0₅9537$0.0₅8695$0.0₅9153$7.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9250$0.0₅9587$0.0₅9060$0.0₅9204$1.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9335$0.0₅9617$0.0₅9177$0.0₅9250$3.02$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9631$0.0₅9986$0.0₅9160$0.0₅9335$1.27$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9730$0.0₅9845$0.0₅9616$0.0₅9631$0.2204$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9566$0.0₅9730$0.0₅9507$0.0₅9730$0.7168$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9666$0.0₅9722$0.0₅9566$0.0₅9566$2.62$0.00
Oct 8, 2026Oct 9, 2026$0.00001003$0.00001021$0.0₅9327$0.0₅9666$1.16$0.00
Oct 7, 2026Oct 8, 2026$0.00001061$0.00001061$0.00001003$0.00001003$0.8875$0.00
Oct 6, 2026Oct 7, 2026$0.00001066$0.00001071$0.00001048$0.00001061$0.2921$0.00
Oct 5, 2026Oct 6, 2026$0.00001066$0.00001086$0.00001033$0.00001066$0.3578$0.00
Oct 4, 2026Oct 5, 2026$0.00001045$0.00001078$0.00001034$0.00001064$5.18$0.00
Oct 3, 2026Oct 4, 2026$0.00001046$0.00001068$0.00001031$0.00001045$7.02$0.00
Oct 2, 2026Oct 3, 2026$0.00001039$0.00001083$0.00001009$0.00001047$1.00$0.00
Oct 1, 2026Oct 2, 2026$0.00001044$0.00001056$0.00001021$0.00001039$1.67$0.00
Sep 30, 2026Oct 1, 2026$0.00001052$0.00001064$0.00001042$0.00001044$81.94$0.00
Sep 29, 2026Sep 30, 2026$0.00001119$0.00001152$0.00001036$0.00001052$153.89$0.00
Sep 28, 2026Sep 29, 2026$0.00001135$0.00001152$0.00001071$0.00001103$30.44$0.00
Sep 27, 2026Sep 28, 2026$0.00001138$0.00001185$0.00001109$0.00001135$18.80$0.00
Sep 26, 2026Sep 27, 2026$0.00001112$0.00001138$0.00001098$0.00001138$28.22$0.00
Sep 25, 2026Sep 26, 2026$0.00001081$0.00001118$0.00001079$0.00001112$69.32$0.00
Sep 24, 2026Sep 25, 2026$0.00001077$0.00001099$0.00001077$0.00001081$342.62$0.00
Sep 23, 2026Sep 24, 2026$0.00001309$0.00001323$0.00001066$0.00001077$250.82$0.00
Sep 22, 2026Sep 23, 2026$0.00001291$0.00001312$0.00001280$0.00001309$5.25$0.00
Sep 21, 2026Sep 22, 2026$0.00001229$0.00001297$0.00001229$0.00001291$49.05$0.00
Sep 20, 2026Sep 21, 2026$0.00001267$0.00001273$0.00001187$0.00001229$171.88$0.00

Get a full overview of the Sharki price history with our historical price data page. Access the entire Sharki value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sharki price, as well as historical SHARKI trading volume and market capitalization.

Track Sharki's history in its entirety, ranging from the Sharki starting price to the most recent SHARKI price data. Our SHARKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app