logo
Image of SD
SDShark Dog
$0.0₅6938
-3.71%
1D

Shark Dog (SD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅7137$0.0₅7286$0.0₅6993$0.0₅7107$195.17$0.00
Nov 11, 2026Nov 12, 2026$0.0₅8141$0.0₅8270$0.0₅7030$0.0₅7122$164.27$0.00
Nov 10, 2026Nov 11, 2026$0.0₅8420$0.0₅8495$0.0₅7988$0.0₅8149$16.91$0.00
Nov 9, 2026Nov 10, 2026$0.0₅8529$0.0₅8592$0.0₅8342$0.0₅8420$24.14$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8829$0.0₅8950$0.0₅8273$0.0₅8559$33.49$0.00
Nov 7, 2026Nov 8, 2026$0.0₅8547$0.0₅8849$0.0₅8330$0.0₅8829$11.50$0.00
Nov 6, 2026Nov 7, 2026$0.0₅8645$0.0₅8645$0.0₅8473$0.0₅8543$4.08$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8645$0.0₅8645$0.0₅8645$0.0₅8645$1.84$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8769$0.0₅8771$0.0₅8495$0.0₅8645$1.84$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8749$0.0₅9087$0.0₅8548$0.0₅8730$3.57$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8931$0.0₅9136$0.0₅8566$0.0₅8729$4.58$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8838$0.0₅8996$0.0₅8734$0.0₅8931$8.67$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8938$0.0₅9055$0.0₅8809$0.0₅8838$36.89$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9342$0.0₅9584$0.0₅8720$0.0₅8937$108.19$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9826$0.0₅9971$0.0₅9114$0.0₅9380$11.41$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9768$0.0₅9936$0.0₅9540$0.0₅9826$13.09$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9594$0.0₅9829$0.0₅9489$0.0₅9763$165.74$0.00
Oct 26, 2026Oct 27, 2026$0.00001022$0.00001026$0.0₅9486$0.0₅9593$157.16$0.00
Oct 25, 2026Oct 26, 2026$0.00001059$0.00001064$0.00001020$0.00001022$38.99$0.00
Oct 24, 2026Oct 25, 2026$0.00001052$0.00001059$0.00001025$0.00001057$11.35$0.00
Oct 23, 2026Oct 24, 2026$0.00001058$0.00001083$0.00001026$0.00001052$7.65$0.00
Oct 22, 2026Oct 23, 2026$0.00001068$0.00001102$0.00001053$0.00001058$101.96$0.00
Oct 21, 2026Oct 22, 2026$0.00001010$0.00001090$0.0₅9901$0.00001066$123.19$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9936$0.00001021$0.0₅9826$0.00001008$140.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9800$0.00001000$0.0₅9601$0.0₅9948$403.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9494$0.0₅9839$0.0₅9278$0.0₅9800$52.35$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9414$0.0₅9589$0.0₅9125$0.0₅9380$20.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9583$0.00001016$0.0₅9095$0.0₅9390$9.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9597$0.0₅9962$0.0₅9147$0.0₅9572$22.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9993$0.0₅9993$0.0₅9453$0.0₅9565$11.99$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9993$0.0₅9993$0.0₅9993$0.0₅9993$11.16$0.00

Get a full overview of the Shark Dog price history with our historical price data page. Access the entire Shark Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shark Dog price, as well as historical SD trading volume and market capitalization.

Track Shark Dog's history in its entirety, ranging from the Shark Dog starting price to the most recent SD price data. Our SD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app