logo
Image of SHR
SHRShareToken
$0.0001908
-6.26%
1D

ShareToken (SHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002103$0.0002184$0.0001965$0.0001985$53,484$484,271
Nov 11, 2026Nov 12, 2026$0.0002180$0.0002182$0.0002037$0.0002164$46,937$506,794
Nov 10, 2026Nov 11, 2026$0.0002167$0.0002257$0.0002141$0.0002180$76,158$516,346
Nov 9, 2026Nov 10, 2026$0.0002138$0.0002312$0.0002050$0.0002166$22,943$501,701
Nov 8, 2026Nov 9, 2026$0.0002173$0.0002199$0.0002125$0.0002138$24,003$511,184
Nov 7, 2026Nov 8, 2026$0.0002229$0.0002290$0.0002163$0.0002173$32,119$522,163
Nov 6, 2026Nov 7, 2026$0.0002225$0.0002315$0.0002181$0.0002229$49,354$527,239
Nov 5, 2026Nov 6, 2026$0.0002310$0.0002470$0.0002168$0.0002225$55,882$538,682
Nov 4, 2026Nov 5, 2026$0.0002327$0.0002349$0.0002137$0.0002310$60,270$546,967
Nov 3, 2026Nov 4, 2026$0.0002329$0.0002474$0.0002295$0.0002320$121,493$549,617
Nov 2, 2026Nov 3, 2026$0.0002505$0.0002595$0.0002306$0.0002329$96,444$575,367
Nov 1, 2026Nov 2, 2026$0.0002464$0.0002600$0.0002463$0.0002505$23,115$589,536
Oct 31, 2026Nov 1, 2026$0.0002486$0.0002488$0.0002462$0.0002464$7,036.64$585,628
Oct 30, 2026Oct 31, 2026$0.0002488$0.0002514$0.0002463$0.0002486$25,991$588,143
Oct 29, 2026Oct 30, 2026$0.0002539$0.0002668$0.0002480$0.0002488$62,450$615,758
Oct 28, 2026Oct 29, 2026$0.0002564$0.0002602$0.0002521$0.0002539$24,849$604,639
Oct 27, 2026Oct 28, 2026$0.0002540$0.0002622$0.0002520$0.0002564$31,051$614,541
Oct 26, 2026Oct 27, 2026$0.0002510$0.0002562$0.0002461$0.0002540$54,681$596,363
Oct 25, 2026Oct 26, 2026$0.0002591$0.0002646$0.0002504$0.0002510$54,503$602,943
Oct 24, 2026Oct 25, 2026$0.0002571$0.0002628$0.0002543$0.0002591$14,871$608,758
Oct 23, 2026Oct 24, 2026$0.0002544$0.0002735$0.0002539$0.0002571$122,664$612,418
Oct 22, 2026Oct 23, 2026$0.0002374$0.0002763$0.0002374$0.0002551$109,759$608,592
Oct 21, 2026Oct 22, 2026$0.0002336$0.0002600$0.0002323$0.0002374$80,816$573,302
Oct 20, 2026Oct 21, 2026$0.0002407$0.0002549$0.0002333$0.0002336$36,353$565,588
Oct 19, 2026Oct 20, 2026$0.0002460$0.0002510$0.0002406$0.0002407$37,520$577,785
Oct 18, 2026Oct 19, 2026$0.0002475$0.0002596$0.0002369$0.0002460$28,861$579,644
Oct 17, 2026Oct 18, 2026$0.0002519$0.0002536$0.0002475$0.0002475$47,989$594,215
Oct 16, 2026Oct 17, 2026$0.0002512$0.0002732$0.0002474$0.0002519$62,606$596,027
Oct 15, 2026Oct 16, 2026$0.0002570$0.0002680$0.0002473$0.0002512$42,308$602,778
Oct 14, 2026Oct 15, 2026$0.0002545$0.0002649$0.0002489$0.0002570$74,311$599,587
Oct 13, 2026Oct 14, 2026$0.0002606$0.0002793$0.0002400$0.0002596$49,411$612,752

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken's history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app