logo
Image of SHR
SHRShareToken
$0.0002566
0.82%
1D

ShareToken (SHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0002545$0.0002649$0.0002489$0.0002570$74,311$599,587
Oct 13, 2026Oct 14, 2026$0.0002606$0.0002793$0.0002400$0.0002596$49,411$612,752
Oct 12, 2026Oct 13, 2026$0.0002352$0.0002606$0.0002330$0.0002606$23,832$571,800
Oct 11, 2026Oct 12, 2026$0.0002342$0.0002424$0.0002341$0.0002352$10,692$557,671
Oct 10, 2026Oct 11, 2026$0.0002384$0.0002400$0.0002342$0.0002343$26,859$560,282
Oct 9, 2026Oct 10, 2026$0.0002299$0.0002506$0.0002299$0.0002384$57,114$561,275
Oct 8, 2026Oct 9, 2026$0.0002320$0.0002422$0.0002299$0.0002299$44,454$550,420
Oct 7, 2026Oct 8, 2026$0.0002563$0.0002599$0.0002321$0.0002321$42,393$584,367
Oct 6, 2026Oct 7, 2026$0.0002476$0.0002627$0.0002453$0.0002566$23,396$590,876
Oct 5, 2026Oct 6, 2026$0.0002583$0.0002600$0.0002433$0.0002476$40,979$591,651
Oct 4, 2026Oct 5, 2026$0.0002565$0.0002735$0.0002445$0.0002583$83,112$611,959
Oct 3, 2026Oct 4, 2026$0.0002496$0.0002710$0.0002465$0.0002565$113,948$603,321
Oct 2, 2026Oct 3, 2026$0.0002780$0.0002825$0.0002336$0.0002486$110,368$631,044
Oct 1, 2026Oct 2, 2026$0.0002697$0.0002888$0.0002667$0.0002777$91,360$651,218
Sep 30, 2026Oct 1, 2026$0.0002594$0.0002811$0.0002594$0.0002697$48,604$642,248
Sep 29, 2026Sep 30, 2026$0.0002723$0.0002739$0.0002535$0.0002603$36,699$633,622
Sep 28, 2026Sep 29, 2026$0.0002816$0.0002876$0.0002691$0.0002723$66,842$653,106
Sep 27, 2026Sep 28, 2026$0.0002799$0.0002883$0.0002756$0.0002816$23,316$669,852
Sep 26, 2026Sep 27, 2026$0.0002757$0.0002799$0.0002672$0.0002799$20,712$646,732
Sep 25, 2026Sep 26, 2026$0.0002692$0.0002793$0.0002642$0.0002757$44,622$643,682
Sep 24, 2026Sep 25, 2026$0.0002678$0.0002807$0.0002646$0.0002692$80,546$641,991
Sep 23, 2026Sep 24, 2026$0.0002846$0.0002918$0.0002626$0.0002678$45,272$663,737
Sep 22, 2026Sep 23, 2026$0.0002714$0.0002902$0.0002701$0.0002847$92,364$664,095
Sep 21, 2026Sep 22, 2026$0.0002333$0.0002767$0.0002314$0.0002722$64,149$589,632
Sep 20, 2026Sep 21, 2026$0.0002646$0.0002694$0.0002333$0.0002333$18,905$598,328
Sep 19, 2026Sep 20, 2026$0.0002757$0.0002782$0.0002634$0.0002646$48,972$638,911
Sep 18, 2026Sep 19, 2026$0.0002712$0.0002803$0.0002638$0.0002757$33,984$642,160
Sep 17, 2026Sep 18, 2026$0.0002636$0.0002814$0.0002621$0.0002712$31,370$634,958
Sep 16, 2026Sep 17, 2026$0.0002600$0.0002724$0.0002582$0.0002636$48,188$622,054
Sep 15, 2026Sep 16, 2026$0.0002903$0.0002989$0.0002592$0.0002600$76,504$659,416

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken's history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app