logo
Image of SHR
SHRShareToken
$0.0002796
-0.80%
1D

ShareToken (SHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0002714$0.0002902$0.0002701$0.0002847$92,364$664,095
Sep 21, 2026Sep 22, 2026$0.0002333$0.0002767$0.0002314$0.0002722$64,149$589,632
Sep 20, 2026Sep 21, 2026$0.0002646$0.0002694$0.0002333$0.0002333$18,905$598,328
Sep 19, 2026Sep 20, 2026$0.0002757$0.0002782$0.0002634$0.0002646$48,972$638,911
Sep 18, 2026Sep 19, 2026$0.0002712$0.0002803$0.0002638$0.0002757$33,984$642,160
Sep 17, 2026Sep 18, 2026$0.0002636$0.0002814$0.0002621$0.0002712$30,479$633,896
Sep 16, 2026Sep 17, 2026$0.0002600$0.0002724$0.0002582$0.0002636$48,188$622,054
Sep 15, 2026Sep 16, 2026$0.0002903$0.0002989$0.0002592$0.0002600$76,504$659,416
Sep 14, 2026Sep 15, 2026$0.0002858$0.0003057$0.0002858$0.0002903$80,543$696,799
Sep 13, 2026Sep 14, 2026$0.0002883$0.0003026$0.0002761$0.0002858$60,514$679,672
Sep 12, 2026Sep 13, 2026$0.0003124$0.0003147$0.0002778$0.0002883$57,996$684,470
Sep 11, 2026Sep 12, 2026$0.0002859$0.0003261$0.0002828$0.0003124$52,645$721,073
Sep 10, 2026Sep 11, 2026$0.0002883$0.0003040$0.0002722$0.0002859$53,562$672,460
Sep 9, 2026Sep 10, 2026$0.0002938$0.0003022$0.0002881$0.0002883$63,106$695,866
Sep 8, 2026Sep 9, 2026$0.0002725$0.0002997$0.0002686$0.0002938$55,591$651,729
Sep 7, 2026Sep 8, 2026$0.0002708$0.0002878$0.0002598$0.0002725$89,960$640,441
Sep 6, 2026Sep 7, 2026$0.0002852$0.0002884$0.0002606$0.0002708$14,579$663,113
Sep 5, 2026Sep 6, 2026$0.0002894$0.0002937$0.0002846$0.0002852$17,114$689,229
Sep 4, 2026Sep 5, 2026$0.0002911$0.0002971$0.0002852$0.0002894$76,788$693,094
Sep 3, 2026Sep 4, 2026$0.0002988$0.0003039$0.0002803$0.0002896$55,080$689,801
Sep 2, 2026Sep 3, 2026$0.0003041$0.0003064$0.0002968$0.0002988$45,684$716,435
Sep 1, 2026Sep 2, 2026$0.0003090$0.0003154$0.0002957$0.0003041$50,789$723,526
Aug 31, 2026Sep 1, 2026$0.0003050$0.0003309$0.0002937$0.0003090$84,947$721,193
Aug 30, 2026Aug 31, 2026$0.0003083$0.0003341$0.0003060$0.0003160$101,593$744,830
Aug 29, 2026Aug 30, 2026$0.0003319$0.0003383$0.0003001$0.0003083$122,333$745,728
Aug 28, 2026Aug 29, 2026$0.0003328$0.0003528$0.0003309$0.0003319$98,097$795,109
Aug 27, 2026Aug 28, 2026$0.0003313$0.0003562$0.0003273$0.0003328$226,996$794,786
Aug 26, 2026Aug 27, 2026$0.0003383$0.0003592$0.0003265$0.0003333$96,258$810,381
Aug 25, 2026Aug 26, 2026$0.0003230$0.0003447$0.0003216$0.0003383$158,552$793,611
Aug 24, 2026Aug 25, 2026$0.0003335$0.0003743$0.0003044$0.0003230$141,257$766,782
Aug 23, 2026Aug 24, 2026$0.0003542$0.0003560$0.0003265$0.0003335$20,219$807,388

Get a full overview of the ShareToken price history with our historical price data page. Access the entire ShareToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShareToken price, as well as historical SHR trading volume and market capitalization.

Track ShareToken's history in its entirety, ranging from the ShareToken starting price to the most recent SHR price data. Our SHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app