Image of SHARE
SHARESHARE
$0.0₅5287
0.13%
1D

SHARE (SHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5280$0.0₅5310$0.0₅5280$0.0₅5297$13.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5280$0.0₅5280$0.0₅5280$0.0₅5280$14.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5305$0.0₅5345$0.0₅5264$0.0₅5280$60.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5180$0.0₅5381$0.0₅5140$0.0₅5305$36.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5229$0.0₅5354$0.0₅5171$0.0₅5180$24.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5419$0.0₅5565$0.0₅5225$0.0₅5229$12.37$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5412$0.0₅5489$0.0₅5323$0.0₅5416$18.75$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5524$0.0₅5536$0.0₅5360$0.0₅5412$23.99$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5370$0.0₅5545$0.0₅5361$0.0₅5528$39.69$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5298$0.0₅5486$0.0₅5279$0.0₅5370$37.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5454$0.0₅5480$0.0₅5234$0.0₅5298$55.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5224$0.0₅5482$0.0₅5214$0.0₅5454$31.58$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5252$0.0₅5305$0.0₅5148$0.0₅5218$40.40$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5404$0.0₅5441$0.0₅5206$0.0₅5252$30.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5358$0.0₅5458$0.0₅5275$0.0₅5411$64.67$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5496$0.0₅5591$0.0₅5358$0.0₅5358$13.95$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5401$0.0₅5514$0.0₅5352$0.0₅5496$61.47$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5617$0.0₅5648$0.0₅5356$0.0₅5401$100.27$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5273$0.0₅5635$0.0₅5259$0.0₅5635$95.14$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5114$0.0₅5273$0.0₅5037$0.0₅5273$44.79$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5145$0.0₅5358$0.0₅5085$0.0₅5114$88.62$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5069$0.0₅5147$0.0₅4964$0.0₅5145$43.55$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4999$0.0₅5071$0.0₅4905$0.0₅5069$192.23$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4950$0.0₅5145$0.0₅4934$0.0₅4997$277.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4753$0.0₅5037$0.0₅4696$0.0₅4944$67.68$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4646$0.0₅4771$0.0₅4594$0.0₅4753$134.71$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4166$0.0₅4661$0.0₅4166$0.0₅4646$26.53$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$5.68$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4166$0.0₅4249$0.0₅4163$0.0₅4166$4.03$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$3.06$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4165$0.0₅4215$0.0₅4165$0.0₅4166$4.80$0.00

Get a full overview of the SHARE price history with our historical price data page. Access the entire SHARE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHARE price, as well as historical SHARE trading volume and market capitalization.

Track SHARE's history in its entirety, ranging from the SHARE starting price to the most recent SHARE price data. Our SHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app