Image of SHARE
SHARESHARE
$0.0₅5799
0.00%
1D

SHARE (SHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅5799$0.0₅5799$0.0₅5799$0.0₅5799$0.9864$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5738$0.0₅5961$0.0₅5738$0.0₅5799$6.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5738$0.0₅5738$0.0₅5738$0.0₅5738$13.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5738$0.0₅5738$0.0₅5738$0.0₅5738$13.65$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5784$0.0₅5879$0.0₅5738$0.0₅5738$53.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5793$0.0₅5984$0.0₅5647$0.0₅5784$63.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5814$0.0₅5852$0.0₅5744$0.0₅5793$38.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5811$0.0₅5885$0.0₅5774$0.0₅5814$41.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5781$0.0₅5896$0.0₅5750$0.0₅5811$20.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5781$0.0₅5781$0.0₅5781$0.0₅5781$4.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5847$0.0₅5847$0.0₅5732$0.0₅5781$4.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5825$0.0₅5895$0.0₅5673$0.0₅5847$38.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5607$0.0₅5825$0.0₅5596$0.0₅5824$44.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5488$0.0₅5646$0.0₅5445$0.0₅5607$36.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5640$0.0₅5714$0.0₅5464$0.0₅5489$29.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5668$0.0₅5704$0.0₅5560$0.0₅5640$54.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5354$0.0₅5672$0.0₅5329$0.0₅5663$193.31$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5729$0.0₅5742$0.0₅5337$0.0₅5354$130.65$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5846$0.0₅5861$0.0₅5669$0.0₅5723$83.36$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5328$0.0₅5846$0.0₅5328$0.0₅5846$37.84$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5195$0.0₅5329$0.0₅5195$0.0₅5328$11.17$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5127$0.0₅5196$0.0₅5089$0.0₅5196$47.80$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5297$0.0₅5338$0.0₅5109$0.0₅5127$50.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5280$0.0₅5310$0.0₅5280$0.0₅5297$13.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5280$0.0₅5280$0.0₅5280$0.0₅5280$14.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5305$0.0₅5345$0.0₅5264$0.0₅5280$60.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5180$0.0₅5381$0.0₅5140$0.0₅5305$36.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5229$0.0₅5354$0.0₅5171$0.0₅5180$24.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5419$0.0₅5565$0.0₅5225$0.0₅5229$12.37$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5412$0.0₅5489$0.0₅5323$0.0₅5416$18.75$0.00

Get a full overview of the SHARE price history with our historical price data page. Access the entire SHARE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHARE price, as well as historical SHARE trading volume and market capitalization.

Track SHARE's history in its entirety, ranging from the SHARE starting price to the most recent SHARE price data. Our SHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app