logo
Image of SHARE
SHARESHARE
$0.0₅5053
-1.08%
1D

SHARE (SHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅5281$0.0₅5283$0.0₅5007$0.0₅5007$21.91$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5110$0.0₅5282$0.0₅5110$0.0₅5282$10.56$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5195$0.0₅5244$0.0₅5109$0.0₅5110$8.02$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5292$0.0₅5292$0.0₅5159$0.0₅5195$17.38$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5292$0.0₅5292$0.0₅5292$0.0₅5292$3.85$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5292$0.0₅5292$0.0₅5292$0.0₅5292$3.85$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5303$0.0₅5369$0.0₅5291$0.0₅5292$13.09$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$1.43$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$1.43$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5370$0.0₅5395$0.0₅5285$0.0₅5303$7.55$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5299$0.0₅5401$0.0₅5261$0.0₅5369$50.95$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5232$0.0₅5337$0.0₅5195$0.0₅5299$24.72$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5305$0.0₅5354$0.0₅5227$0.0₅5230$24.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5386$0.0₅5546$0.0₅5192$0.0₅5303$48.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5347$0.0₅5483$0.0₅5176$0.0₅5387$67.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5437$0.0₅5498$0.0₅5297$0.0₅5331$34.16$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5379$0.0₅5595$0.0₅5299$0.0₅5437$37.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5381$0.0₅5579$0.0₅5279$0.0₅5379$3.35$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5381$0.0₅5381$0.0₅5381$0.0₅5381$3.48$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5421$0.0₅5436$0.0₅5380$0.0₅5381$14.43$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5799$0.0₅5799$0.0₅5391$0.0₅5421$51.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5799$0.0₅5799$0.0₅5799$0.0₅5799$0.9864$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5799$0.0₅5799$0.0₅5799$0.0₅5799$0.9864$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5738$0.0₅5961$0.0₅5738$0.0₅5799$6.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5738$0.0₅5738$0.0₅5738$0.0₅5738$13.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5738$0.0₅5738$0.0₅5738$0.0₅5738$13.65$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5784$0.0₅5879$0.0₅5738$0.0₅5738$53.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5793$0.0₅5984$0.0₅5647$0.0₅5784$63.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5814$0.0₅5852$0.0₅5744$0.0₅5793$38.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5811$0.0₅5885$0.0₅5774$0.0₅5814$41.73$0.00

Get a full overview of the SHARE price history with our historical price data page. Access the entire SHARE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SHARE price, as well as historical SHARE trading volume and market capitalization.

Track SHARE's history in its entirety, ranging from the SHARE starting price to the most recent SHARE price data. Our SHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app