logo
Image of SHARBI
SHARBISharbi
$0.0₅1110
-2.12%
1D

Sharbi (SHARBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅1131$0.0₅1148$0.0₅1103$0.0₅1134$1.83$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1124$0.0₅1138$0.0₅1111$0.0₅1130$0.8234$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1184$0.0₅1184$0.0₅1122$0.0₅1124$9.85$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1184$0.0₅1184$0.0₅1184$0.0₅1184$1.70$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1184$0.0₅1184$0.0₅1184$0.0₅1184$1.70$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1179$0.0₅1208$0.0₅1174$0.0₅1184$5.88$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1231$0.0₅1239$0.0₅1179$0.0₅1179$164.06$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1220$0.0₅1260$0.0₅1199$0.0₅1231$65.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1176$0.0₅1229$0.0₅1176$0.0₅1220$148.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1176$0.0₅1176$0.0₅1176$0.0₅1176$238.90$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1176$0.0₅1176$0.0₅1176$0.0₅1176$238.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1206$0.0₅1211$0.0₅1176$0.0₅1176$386.65$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1210$0.0₅1289$0.0₅1160$0.0₅1206$457.25$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1274$0.0₅1321$0.0₅1176$0.0₅1209$258.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1348$0.0₅1348$0.0₅1250$0.0₅1270$529.93$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1361$0.0₅1401$0.0₅1336$0.0₅1348$34.69$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1417$0.0₅1462$0.0₅1336$0.0₅1361$308.57$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1390$0.0₅1441$0.0₅1378$0.0₅1417$364.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1390$0.0₅1398$0.0₅1358$0.0₅1390$747.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1707$0.0₅1707$0.0₅1389$0.0₅1390$410.75$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1707$0.0₅1707$0.0₅1707$0.0₅1707$0.2447$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1707$0.0₅1707$0.0₅1707$0.0₅1707$0.2447$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1706$0.0₅1715$0.0₅1680$0.0₅1707$0.7827$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1638$0.0₅1739$0.0₅1638$0.0₅1706$197.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$645.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$645.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1627$0.0₅1705$0.0₅1618$0.0₅1638$654.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1551$0.0₅1642$0.0₅1520$0.0₅1627$392.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1562$0.0₅1584$0.0₅1542$0.0₅1551$148.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1573$0.0₅1682$0.0₅1527$0.0₅1562$52.97$0.00

Get a full overview of the Sharbi price history with our historical price data page. Access the entire Sharbi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sharbi price, as well as historical SHARBI trading volume and market capitalization.

Track Sharbi's history in its entirety, ranging from the Sharbi starting price to the most recent SHARBI price data. Our SHARBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app