Image of SHARBI
SHARBISharbi
$0.0₅1707
-1.70%
1D

Sharbi (SHARBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅1638$0.0₅1739$0.0₅1638$0.0₅1706$197.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$645.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$645.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1627$0.0₅1705$0.0₅1618$0.0₅1638$654.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1551$0.0₅1642$0.0₅1520$0.0₅1627$392.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1562$0.0₅1584$0.0₅1542$0.0₅1551$148.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1573$0.0₅1682$0.0₅1527$0.0₅1562$52.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1611$0.0₅1634$0.0₅1520$0.0₅1550$13.55$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1620$0.0₅1688$0.0₅1581$0.0₅1611$26.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1601$0.0₅1620$0.0₅1562$0.0₅1620$11.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1542$0.0₅1604$0.0₅1542$0.0₅1601$272.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1558$0.0₅1589$0.0₅1533$0.0₅1542$408.83$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1640$0.0₅1669$0.0₅1545$0.0₅1558$273.48$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1639$0.0₅1649$0.0₅1616$0.0₅1640$131.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1541$0.0₅1639$0.0₅1537$0.0₅1639$38.80$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1542$0.0₅1544$0.0₅1471$0.0₅1541$53.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1570$0.0₅1589$0.0₅1542$0.0₅1542$224.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1346$0.0₅1581$0.0₅1346$0.0₅1570$229.39$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1346$0.0₅1346$0.0₅1346$0.0₅1346$26.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1341$0.0₅1346$0.0₅1341$0.0₅1346$26.90$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1413$0.0₅1424$0.0₅1341$0.0₅1341$27.39$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1373$0.0₅1429$0.0₅1373$0.0₅1413$72.47$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1506$0.0₅1506$0.0₅1373$0.0₅1373$8.26$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$4.89$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1428$0.0₅1506$0.0₅1386$0.0₅1506$5.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1464$0.0₅1464$0.0₅1427$0.0₅1428$2.81$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1464$0.0₅1464$0.0₅1464$0.0₅1464$2.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1501$0.0₅1531$0.0₅1462$0.0₅1464$141.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1447$0.0₅1533$0.0₅1447$0.0₅1501$308.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1447$0.0₅1447$0.0₅1447$0.0₅1447$26.57$0.00

Get a full overview of the Sharbi price history with our historical price data page. Access the entire Sharbi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sharbi price, as well as historical SHARBI trading volume and market capitalization.

Track Sharbi's history in its entirety, ranging from the Sharbi starting price to the most recent SHARBI price data. Our SHARBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app