Image of SHANG
SHANGShanghai Inu
$0.0₁₀6924
0.00%
1D

Shanghai Inu (SHANG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$0.0₁₀6924$19.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀6926$0.0₁₀6947$0.0₁₀6924$0.0₁₀6924$20.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀6988$0.0₁₀6988$0.0₁₀6893$0.0₁₀6926$11.46$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.3573$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.3573$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.3573$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.0₁₀6988$0.3573$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀6982$0.0₁₀7002$0.0₁₀6787$0.0₁₀6988$0.3545$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀7045$0.0₁₀7048$0.0₁₀6925$0.0₁₀6982$41.91$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀7045$0.0₁₀7045$0.0₁₀7045$0.0₁₀7045$111.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀7045$0.0₁₀7045$0.0₁₀7045$0.0₁₀7045$111.21$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀7272$0.0₁₀7272$0.0₁₀6930$0.0₁₀7045$61.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀7272$0.0₁₀7272$0.0₁₀7272$0.0₁₀7272$0.8984$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀7291$0.0₁₀7306$0.0₁₀7272$0.0₁₀7272$0.8985$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀6922$0.0₁₀7300$0.0₁₀6909$0.0₁₀7285$0.9137$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀6913$0.0₁₀6938$0.0₁₀6719$0.0₁₀6908$5.69$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀6864$0.0₁₀6960$0.0₁₀6815$0.0₁₀6913$7.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀6448$0.0₁₀6880$0.0₁₀6433$0.0₁₀6864$1.60$0.00

Get a full overview of the Shanghai Inu price history with our historical price data page. Access the entire Shanghai Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shanghai Inu price, as well as historical SHANG trading volume and market capitalization.

Track Shanghai Inu's history in its entirety, ranging from the Shanghai Inu starting price to the most recent SHANG price data. Our SHANG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app