logo
Image of X33
X33Shadow Liquid Staking Token
$2.99
0.00%
1D

Shadow Liquid Staking Token (X33) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$2.99$2.99$2.99$2.99$16.86$0.00
Oct 13, 2026Oct 14, 2026$2.99$2.99$2.99$2.99$16.86$0.00
Oct 12, 2026Oct 13, 2026$2.99$2.99$2.99$2.99$16.86$0.00
Oct 11, 2026Oct 12, 2026$2.99$2.99$2.99$2.99$16.86$0.00
Oct 10, 2026Oct 11, 2026$2.99$2.99$2.99$2.99$16.86$0.00
Oct 9, 2026Oct 10, 2026$2.93$2.99$2.93$2.99$1,064.71$0.00
Oct 8, 2026Oct 9, 2026$3.01$3.02$2.93$2.93$7,252.78$0.00
Oct 7, 2026Oct 8, 2026$3.25$3.25$2.96$3.01$8,624.54$0.00
Oct 6, 2026Oct 7, 2026$3.11$3.36$3.11$3.25$6,872.95$1.14M
Oct 5, 2026Oct 6, 2026$3.12$3.23$3.09$3.23$7,454.40$1.12M
Oct 4, 2026Oct 5, 2026$3.25$3.27$3.10$3.12$7,212.05$1.14M
Oct 3, 2026Oct 4, 2026$2.91$3.09$2.89$3.09$10,134$1.05M
Oct 2, 2026Oct 3, 2026$2.93$3.16$2.87$2.93$14,293$1.06M
Oct 1, 2026Oct 2, 2026$2.96$3.00$2.76$2.87$21,739$1.03M
Sep 30, 2026Oct 1, 2026$2.90$3.12$2.79$2.95$23,383$1.05M
Sep 29, 2026Sep 30, 2026$2.96$3.10$2.86$2.96$8,903.91$1.06M
Sep 28, 2026Sep 29, 2026$3.21$3.21$2.84$2.98$12,282$1.05M
Sep 27, 2026Sep 28, 2026$3.18$3.30$3.13$3.21$7,159.41$1.13M
Sep 26, 2026Sep 27, 2026$3.36$3.36$3.16$3.17$6,017.16$1.15M
Sep 25, 2026Sep 26, 2026$3.21$3.35$3.18$3.31$13,086$1.15M
Sep 24, 2026Sep 25, 2026$2.99$3.22$2.86$3.20$7,451.97$1.08M
Sep 23, 2026Sep 24, 2026$3.11$3.29$2.93$3.00$21,875$1.09M
Sep 22, 2026Sep 23, 2026$2.57$3.19$2.53$3.11$26,621$1.02M
Sep 21, 2026Sep 22, 2026$2.55$3.67$2.12$2.57$19,072$929,350
Sep 20, 2026Sep 21, 2026$2.26$2.54$2.18$2.54$5,578.93$823,210
Sep 19, 2026Sep 20, 2026$2.14$2.32$2.13$2.13$9,252.67$787,870
Sep 18, 2026Sep 19, 2026$1.98$2.20$1.92$2.15$18,559$738,632
Sep 17, 2026Sep 18, 2026$1.92$2.55$1.89$1.99$7,528.32$695,845
Sep 16, 2026Sep 17, 2026$1.93$1.97$1.84$1.90$12,087$668,739
Sep 15, 2026Sep 16, 2026$2.13$2.56$1.45$1.93$4,892.37$709,639

Get a full overview of the Shadow Liquid Staking Token price history with our historical price data page. Access the entire Shadow Liquid Staking Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow Liquid Staking Token price, as well as historical X33 trading volume and market capitalization.

Track Shadow Liquid Staking Token's history in its entirety, ranging from the Shadow Liquid Staking Token starting price to the most recent X33 price data. Our X33 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app