logo
Image of X33
X33Shadow Liquid Staking Token
$14.52
400.54%
1D

Shadow Liquid Staking Token (X33) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$9.88$14.69$0.02850$2.65$11,282$0.00
Sep 10, 2026Sep 11, 2026$1.50$17.29$0.4846$9.57$10,686$0.00
Sep 9, 2026Sep 10, 2026$1.82$41.30$0.9084$1.82$4,249.65$0.00
Sep 8, 2026Sep 9, 2026$2.42$24.56$0.5734$1.82$5,936.10$0.00
Sep 7, 2026Sep 8, 2026$8.25$20.52$0.8351$2.44$11,786$0.00
Sep 6, 2026Sep 7, 2026$2.17$7.28$1.87$7.28$3,199.67$0.00
Sep 5, 2026Sep 6, 2026$2.34$2.47$2.06$2.18$13,793$0.00
Sep 4, 2026Sep 5, 2026$2.23$2.53$2.15$2.34$13,761$0.00
Sep 3, 2026Sep 4, 2026$2.02$2.25$2.00$2.23$9,011.13$0.00
Sep 2, 2026Sep 3, 2026$1.95$2.09$1.88$2.02$9,119.16$0.00
Sep 1, 2026Sep 2, 2026$1.91$2.23$1.55$1.95$12,657$0.00
Aug 31, 2026Sep 1, 2026$1.96$4.59$0.9209$1.91$2,725.11$0.00
Aug 30, 2026Aug 31, 2026$2.53$12.50$0.6249$1.98$2,344.11$0.00
Aug 29, 2026Aug 30, 2026$3.88$24.78$0.2721$2.53$24,647$0.00
Aug 28, 2026Aug 29, 2026$1.98$23.24$0.4477$4.78$21,064$0.00
Aug 27, 2026Aug 28, 2026$1.92$29,271$1.56$2.40$16.14M$0.00
Aug 26, 2026Aug 27, 2026$1.32$2.17$1.29$1.94$2,122.05$454,705
Aug 25, 2026Aug 26, 2026$1.30$1.39$1.30$1.33$1,281.85$459,299
Aug 24, 2026Aug 25, 2026$1.29$1.33$1.26$1.33$922.06$442,167
Aug 23, 2026Aug 24, 2026$1.24$1.29$1.22$1.27$2,867.67$429,530
Aug 22, 2026Aug 23, 2026$1.35$1.47$1.24$1.24$8,553.61$457,342
Aug 21, 2026Aug 22, 2026$1.29$1.41$1.29$1.33$7,788.51$460,648
Aug 20, 2026Aug 21, 2026$1.22$1.32$1.18$1.29$2,801.37$430,848
Aug 19, 2026Aug 20, 2026$1.12$1.20$1.08$1.20$2,700.39$385,893
Aug 18, 2026Aug 19, 2026$1.14$1.17$1.11$1.15$1,804.74$394,226
Aug 17, 2026Aug 18, 2026$1.14$1.16$1.12$1.14$1,786.91$390,858
Aug 16, 2026Aug 17, 2026$1.15$1.16$1.13$1.14$755.28$389,977
Aug 15, 2026Aug 16, 2026$1.14$1.15$1.13$1.15$412.20$391,087
Aug 14, 2026Aug 15, 2026$1.18$1.19$1.14$1.15$4,134.74$395,765
Aug 13, 2026Aug 14, 2026$1.15$1.18$1.15$1.15$2,576.54$399,029
Aug 12, 2026Aug 13, 2026$1.18$1.18$1.15$1.15$1,512.27$402,026

Get a full overview of the Shadow Liquid Staking Token price history with our historical price data page. Access the entire Shadow Liquid Staking Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow Liquid Staking Token price, as well as historical X33 trading volume and market capitalization.

Track Shadow Liquid Staking Token's history in its entirety, ranging from the Shadow Liquid Staking Token starting price to the most recent X33 price data. Our X33 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app