Image of SHADOW
SHADOWShadow
$0.0₁₆₂0
-100.00%
1D

Shadow (SHADOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₅₁0$0.0₁₅₁0$0.0₁₅₅0$0.0₁₅₅0$0.3325$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄₃0$0.0₁₄₃0$0.0₁₅₁0$0.0₁₅₁0$0.3625$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀₂0$0.0₁₀₂0$0.0₁₃₉0$0.0₁₃₉0$0.6753$0.00
Sep 28, 2026Sep 29, 2026$0.0₈₁2451$0.0₈₁2451$0.0₁₀₂0$0.0₁₀₂0$1.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$1.46$0.00
Sep 26, 2026Sep 27, 2026$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$1.46$0.00
Sep 25, 2026Sep 26, 2026$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$1.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$0.0₈₁2451$1.46$0.00
Sep 23, 2026Sep 24, 2026$0.0₆₆8788$0.0₆₆8788$0.0₈₁2451$0.0₈₁2451$5.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₄₁2178$0.0₄₁2178$0.0₆₆8788$0.0₆₆8788$7.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₅2545$0.0₁₅2545$0.0₄₁2178$0.0₄₁2178$9.86$0.00
Sep 20, 2026Sep 21, 2026$0.7959$0.8364$0.0₁₅2401$0.0₁₅2545$60.16$0.00
Sep 19, 2026Sep 20, 2026$0.5885$129.71$0.07477$0.8427$133,832$0.00
Sep 18, 2026Sep 19, 2026$0.6551$3.81$0.3438$0.6834$24,727$0.00
Sep 17, 2026Sep 18, 2026$0.6711$0.7115$0.6350$0.6539$11,472$0.00
Sep 16, 2026Sep 17, 2026$0.6883$0.7387$0.6344$0.6711$16,392$0.00
Sep 15, 2026Sep 16, 2026$0.7629$0.7651$0.6459$0.6864$7,081.76$0.00
Sep 14, 2026Sep 15, 2026$0.7606$0.7988$0.7160$0.7634$5,020.36$0.00
Sep 13, 2026Sep 14, 2026$1.28$1.39$0.6620$0.7606$5,372.32$0.00
Sep 12, 2026Sep 13, 2026$0.7635$6.05$0.6197$1.27$10,440$0.00
Sep 11, 2026Sep 12, 2026$4.21$20.53$0.07088$0.7652$31,903$0.00
Sep 10, 2026Sep 11, 2026$0.6221$6.03$0.4088$4.07$36,947$0.00
Sep 9, 2026Sep 10, 2026$0.7283$9.00$0.4853$0.7344$12,556$0.00
Sep 8, 2026Sep 9, 2026$0.5574$8.32$0.5137$0.7281$16,192$0.00
Sep 7, 2026Sep 8, 2026$4.35$7.27$0.4129$0.5621$30,157$0.00
Sep 6, 2026Sep 7, 2026$0.7340$3.83$0.6394$3.83$11,401$0.00
Sep 5, 2026Sep 6, 2026$0.8630$0.8818$0.7065$0.7340$25,476$0.00
Sep 4, 2026Sep 5, 2026$0.8340$0.8806$0.8121$0.8629$23,579$0.00
Sep 3, 2026Sep 4, 2026$0.7347$0.8435$0.7316$0.8340$17,173$0.00
Sep 2, 2026Sep 3, 2026$0.7895$0.8420$0.7265$0.7322$18,842$0.00

Get a full overview of the Shadow price history with our historical price data page. Access the entire Shadow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow price, as well as historical SHADOW trading volume and market capitalization.

Track Shadow's history in its entirety, ranging from the Shadow starting price to the most recent SHADOW price data. Our SHADOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app