Image of SNIGGA
SNIGGAseverus nigga
$0.0₅7875
0.00%
1D

severus nigga (SNIGGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅7875$0.0₅7875$0.0₅7875$0.0₅7875$8.63$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7875$0.0₅7875$0.0₅7875$0.0₅7875$8.63$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7942$0.0₅8072$0.0₅7850$0.0₅7875$26.20$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8144$0.0₅8311$0.0₅7840$0.0₅7952$53.77$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8163$0.0₅8176$0.0₅7850$0.0₅8144$16.87$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8163$0.0₅8163$0.0₅8163$0.0₅8163$23.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8163$0.0₅8163$0.0₅8163$0.0₅8163$23.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8319$0.0₅8462$0.0₅7753$0.0₅8163$28.40$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8759$0.0₅8759$0.0₅8194$0.0₅8291$3.49$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8759$0.0₅8759$0.0₅8759$0.0₅8759$0.9076$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8649$0.0₅8759$0.0₅8592$0.0₅8759$0.9058$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8324$0.0₅8738$0.0₅8324$0.0₅8649$1.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8324$0.0₅8324$0.0₅8324$0.0₅8324$0.002456$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8324$0.0₅8324$0.0₅8324$0.0₅8324$0.002456$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8961$0.0₅9113$0.0₅8323$0.0₅8324$0.1128$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9389$0.0₅9389$0.0₅8790$0.0₅8961$9.91$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9389$0.0₅9389$0.0₅9389$0.0₅9389$4.32$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9389$0.0₅9389$0.0₅9389$0.0₅9389$4.32$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9334$0.0₅9631$0.0₅9247$0.0₅9389$5.34$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9341$0.0₅9664$0.0₅9312$0.0₅9334$4.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9341$0.0₅9341$0.0₅9341$0.0₅9341$4.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9221$0.0₅9350$0.0₅9044$0.0₅9341$4.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9368$0.0₅9570$0.0₅9134$0.0₅9221$11.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9672$0.00001001$0.0₅9219$0.0₅9368$25.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9672$0.0₅9672$0.0₅9672$0.0₅9672$9.74$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9672$0.0₅9672$0.0₅9672$0.0₅9672$9.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9730$0.0₅9893$0.0₅9356$0.0₅9672$14.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9299$0.0₅9709$0.0₅9131$0.0₅9709$15.11$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9299$0.0₅9299$0.0₅9299$0.0₅9299$4.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9299$0.0₅9299$0.0₅9299$0.0₅9299$4.21$0.00

Get a full overview of the severus nigga price history with our historical price data page. Access the entire severus nigga value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the severus nigga price, as well as historical SNIGGA trading volume and market capitalization.

Track severus nigga's history in its entirety, ranging from the severus nigga starting price to the most recent SNIGGA price data. Our SNIGGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app