logo
Image of SRM
SRMSerum
$0.006456
-1.66%
1D

Serum (SRM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.006147$0.006664$0.006147$0.006463$3,632.51$1.71M
Oct 2, 2026Oct 3, 2026$0.006339$0.006458$0.006120$0.006147$5,849.59$1.67M
Oct 1, 2026Oct 2, 2026$0.006671$0.006674$0.006246$0.006339$4,711.76$1.71M
Sep 30, 2026Oct 1, 2026$0.006301$0.006672$0.006301$0.006671$4,665.11$1.71M
Sep 29, 2026Sep 30, 2026$0.006324$0.006459$0.006261$0.006301$6,428.28$1.67M
Sep 28, 2026Sep 29, 2026$0.006789$0.006880$0.006322$0.006324$7,534.52$1.74M
Sep 27, 2026Sep 28, 2026$0.006669$0.007084$0.006669$0.006789$7,075.00$1.80M
Sep 26, 2026Sep 27, 2026$0.006638$0.006675$0.006563$0.006669$11,928$1.74M
Sep 25, 2026Sep 26, 2026$0.006877$0.006877$0.006564$0.006691$13,872$1.76M
Sep 24, 2026Sep 25, 2026$0.006965$0.006967$0.006678$0.006877$21,133$1.80M
Sep 23, 2026Sep 24, 2026$0.006533$0.007140$0.006475$0.006966$26,131$1.79M
Sep 22, 2026Sep 23, 2026$0.006781$0.007300$0.006387$0.006491$151,601$1.80M
Sep 21, 2026Sep 22, 2026$0.009820$0.01053$0.005283$0.006781$143,111$2.04M
Sep 20, 2026Sep 21, 2026$0.009713$0.009818$0.009611$0.009811$16,225$2.56M
Sep 19, 2026Sep 20, 2026$0.009427$0.009714$0.009302$0.009713$14,407$2.50M
Sep 18, 2026Sep 19, 2026$0.009202$0.009693$0.009191$0.009427$14,329$2.48M
Sep 17, 2026Sep 18, 2026$0.009464$0.009607$0.009177$0.009201$10,592$2.49M
Sep 16, 2026Sep 17, 2026$0.009129$0.009617$0.009129$0.009464$13,551$2.49M
Sep 15, 2026Sep 16, 2026$0.009597$0.009745$0.008924$0.009129$16,515$2.47M
Sep 14, 2026Sep 15, 2026$0.009655$0.009851$0.009371$0.009601$12,702$2.52M
Sep 13, 2026Sep 14, 2026$0.009455$0.009710$0.009307$0.009651$20,008$2.50M
Sep 12, 2026Sep 13, 2026$0.009441$0.009593$0.009103$0.009455$27,752$2.48M
Sep 11, 2026Sep 12, 2026$0.009136$0.009645$0.009136$0.009441$29,520$2.49M
Sep 10, 2026Sep 11, 2026$0.008689$0.009142$0.008665$0.009136$18,781$2.33M
Sep 9, 2026Sep 10, 2026$0.008712$0.009316$0.008689$0.008689$14,426$2.38M
Sep 8, 2026Sep 9, 2026$0.008513$0.008856$0.008431$0.008712$14,475$2.27M
Sep 7, 2026Sep 8, 2026$0.008240$0.008573$0.008206$0.008513$41,864$2.21M
Sep 6, 2026Sep 7, 2026$0.008291$0.009560$0.008108$0.008184$22,078$2.29M
Sep 5, 2026Sep 6, 2026$0.007475$0.008510$0.007475$0.008291$4,978.03$2.18M
Sep 4, 2026Sep 5, 2026$0.008665$0.008702$0.007270$0.007477$4,052.40$2.06M

Get a full overview of the Serum price history with our historical price data page. Access the entire Serum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Serum price, as well as historical SRM trading volume and market capitalization.

Track Serum's history in its entirety, ranging from the Serum starting price to the most recent SRM price data. Our SRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app