logo
Image of SRM
SRMSerum
$0.009440
-0.32%
1D

Serum (SRM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.009441$0.009593$0.009103$0.009455$27,752$2.48M
Sep 11, 2026Sep 12, 2026$0.009136$0.009645$0.009136$0.009441$29,520$2.49M
Sep 10, 2026Sep 11, 2026$0.008689$0.009142$0.008665$0.009136$18,781$2.33M
Sep 9, 2026Sep 10, 2026$0.008712$0.009316$0.008689$0.008689$14,426$2.38M
Sep 8, 2026Sep 9, 2026$0.008513$0.008856$0.008431$0.008712$14,475$2.27M
Sep 7, 2026Sep 8, 2026$0.008240$0.008573$0.008206$0.008513$41,864$2.21M
Sep 6, 2026Sep 7, 2026$0.008291$0.009560$0.008108$0.008184$22,078$2.29M
Sep 5, 2026Sep 6, 2026$0.007475$0.008510$0.007475$0.008291$4,978.03$2.18M
Sep 4, 2026Sep 5, 2026$0.008665$0.008702$0.007270$0.007477$4,052.40$2.06M
Sep 3, 2026Sep 4, 2026$0.008692$0.008870$0.008588$0.008665$6,982.57$2.30M
Sep 2, 2026Sep 3, 2026$0.008138$0.008869$0.007797$0.008692$5,419.92$2.22M
Sep 1, 2026Sep 2, 2026$0.008049$0.008138$0.007733$0.008138$2,974.56$2.06M
Aug 31, 2026Sep 1, 2026$0.008225$0.008296$0.008049$0.008049$2,622.29$2.16M
Aug 30, 2026Aug 31, 2026$0.008145$0.008463$0.007977$0.008225$4,774.76$2.16M
Aug 29, 2026Aug 30, 2026$0.007434$0.008159$0.007434$0.008145$9,658.03$2.04M
Aug 28, 2026Aug 29, 2026$0.007864$0.007892$0.007432$0.007434$6,323.50$2.02M
Aug 27, 2026Aug 28, 2026$0.007443$0.007933$0.007431$0.007864$3,923.43$2.02M
Aug 26, 2026Aug 27, 2026$0.007418$0.007695$0.007389$0.007442$15,359$1.98M
Aug 25, 2026Aug 26, 2026$0.008502$0.008912$0.007418$0.007418$9,903.98$2.21M
Aug 24, 2026Aug 25, 2026$0.008824$0.008824$0.008424$0.008502$6,113.96$2.26M
Aug 23, 2026Aug 24, 2026$0.008891$0.009167$0.008648$0.008824$11,313$2.33M
Aug 22, 2026Aug 23, 2026$0.008081$0.009720$0.008080$0.008891$24,487$2.38M
Aug 21, 2026Aug 22, 2026$0.008128$0.008329$0.008079$0.008081$3,937.40$2.16M
Aug 20, 2026Aug 21, 2026$0.007961$0.008264$0.007840$0.008128$4,037.25$2.13M
Aug 19, 2026Aug 20, 2026$0.007781$0.007937$0.007506$0.007924$1,486.02$2.04M
Aug 18, 2026Aug 19, 2026$0.007902$0.008028$0.007759$0.007781$904.28$2.09M
Aug 17, 2026Aug 18, 2026$0.008049$0.008054$0.007701$0.007906$1,555.38$2.07M
Aug 16, 2026Aug 17, 2026$0.007640$0.008153$0.007496$0.008049$2,814.34$2.05M
Aug 15, 2026Aug 16, 2026$0.007915$0.008368$0.007649$0.007649$11,348$2.10M
Aug 14, 2026Aug 15, 2026$0.005799$0.008171$0.005405$0.008034$8,803.61$2.00M
Aug 13, 2026Aug 14, 2026$0.006508$0.006816$0.005605$0.005799$1,813.15$1.55M

Get a full overview of the Serum price history with our historical price data page. Access the entire Serum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Serum price, as well as historical SRM trading volume and market capitalization.

Track Serum's history in its entirety, ranging from the Serum starting price to the most recent SRM price data. Our SRM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app