Image of SER
SERSer Token
$0.0₆2582
0.00%
1D

Ser Token (SER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2582$0.0₆2582$0.0₆2582$0.0₆2582$0.3691$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1820$0.0₅4141$0.0₆2582$0.0₆2582$1.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1463$0.0₅1820$0.0₇1398$0.0₅1820$1.39$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1463$0.0₇1463$0.0₇1463$0.0₇1463$0.1123$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1464$0.0₇1543$0.0₇1433$0.0₇1463$0.7797$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1371$0.0₇1465$0.0₇1371$0.0₇1464$1.44$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1377$0.0₇1382$0.0₇1367$0.0₇1371$0.1513$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1390$0.0₇1390$0.0₇1369$0.0₇1377$0.09659$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1390$0.0₇1390$0.0₇1390$0.0₇1390$0.1651$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1403$0.0₇1421$0.0₇1389$0.0₇1390$0.2624$0.00
Aug 14, 2026Aug 15, 2026$0.0₇1391$0.0₇1406$0.0₇1391$0.0₇1403$0.5071$0.00
Aug 13, 2026Aug 14, 2026$0.0₇1390$0.0₇1392$0.0₇1390$0.0₇1391$0.6141$0.00
Aug 12, 2026Aug 13, 2026$0.0₇1396$0.0₇2448$0.0₇1388$0.0₇1390$1.91$0.00
Aug 11, 2026Aug 12, 2026$0.0₇1374$0.0₇1395$0.0₇1374$0.0₇1395$0.2047$0.00
Aug 10, 2026Aug 11, 2026$0.0₇1374$0.0₇1374$0.0₇1374$0.0₇1374$0.06909$0.00

Get a full overview of the Ser Token price history with our historical price data page. Access the entire Ser Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ser Token price, as well as historical SER trading volume and market capitalization.

Track Ser Token's history in its entirety, ranging from the Ser Token starting price to the most recent SER price data. Our SER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app