Image of SER
SERSer Token
$0.0₇1847
0.00%
1D

Ser Token (SER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₇1781$0.0₇1847$0.0₇1780$0.0₇1847$0.4577$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1670$0.0₇1793$0.0₇1670$0.0₇1780$0.5880$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1670$0.0₇1670$0.0₇1670$0.0₇1670$0.6470$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1670$0.0₇1670$0.0₇1670$0.0₇1670$0.6470$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1670$0.0₇1670$0.0₇1670$0.0₇1670$0.6470$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1822$0.0₇1822$0.0₇1670$0.0₇1670$0.6706$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1768$0.0₇1828$0.0₇1768$0.0₇1822$18.33$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1768$0.0₇1768$0.0₇1768$0.0₇1768$129.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1768$0.0₇1768$0.0₇1768$0.0₇1768$129.87$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1768$0.0₇1768$0.0₇1768$0.0₇1768$129.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1768$0.0₇1768$0.0₇1768$0.0₇1768$129.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1781$0.0₇1785$0.0₇1760$0.0₇1768$130.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1940$0.0₇1972$0.0₇1776$0.0₇1780$10.55$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2214$0.0₇3977$0.0₇1905$0.0₇1940$4.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1714$0.0₇2245$0.0₇1622$0.0₇2212$3.13$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1704$0.0₇1888$0.0₇1695$0.0₇1714$0.6874$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1704$0.0₇1704$0.0₇1704$0.0₇1704$0.9684$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1705$0.0₇1705$0.0₇1704$0.0₇1704$0.9684$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1726$0.0₇1766$0.0₇1694$0.0₇1705$8.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1726$0.0₇1726$0.0₇1726$0.0₇1726$34.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1726$0.0₇1726$0.0₇1726$0.0₇1726$34.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1726$0.0₇1726$0.0₇1726$0.0₇1726$34.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1726$0.0₇1726$0.0₇1726$0.0₇1726$34.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1560$0.0₇1758$0.0₇1560$0.0₇1726$33.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1616$0.0₇1616$0.0₇1525$0.0₇1560$1.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1730$0.0₇1730$0.0₇1578$0.0₇1616$1.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1730$0.0₇1730$0.0₇1730$0.0₇1730$0.3493$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1730$0.0₇1730$0.0₇1730$0.0₇1730$0.3493$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1739$0.0₇1756$0.0₇1715$0.0₇1730$0.3496$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1628$0.0₇1765$0.0₇1628$0.0₇1739$0.3514$0.00

Get a full overview of the Ser Token price history with our historical price data page. Access the entire Ser Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ser Token price, as well as historical SER trading volume and market capitalization.

Track Ser Token's history in its entirety, ranging from the Ser Token starting price to the most recent SER price data. Our SER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app