Image of SERALPHA
SERALPHASer Alpha
$0.0₅5623
0.00%
1D

Ser Alpha (SERALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5817$0.0₅5982$0.0₅5623$0.0₅5623$0.6678$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5704$0.0₅5817$0.0₅5704$0.0₅5817$0.1424$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5704$0.0₅5704$0.0₅5704$0.0₅5704$0.00009516$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5704$0.0₅5704$0.0₅5704$0.0₅5704$0.00009516$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5704$0.0₅5704$0.0₅5704$0.0₅5704$0.00009516$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5566$0.0₅5912$0.0₅5566$0.0₅5704$0.1975$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5566$0.0₅5566$0.0₅5566$0.0₅5566$1.72$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5617$0.0₅5617$0.0₅5566$0.0₅5566$1.72$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5284$0.0₅5814$0.0₅5284$0.0₅5617$1.22$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.09999$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.09999$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.09999$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.09999$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.09999$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4930$0.0₅5478$0.0₅4930$0.0₅5284$0.9899$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4930$0.0₅4930$0.0₅4930$0.0₅4930$2.61$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4930$0.0₅4930$0.0₅4930$0.0₅4930$2.61$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4930$0.0₅4930$0.0₅4930$0.0₅4930$2.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4930$0.0₅4930$0.0₅4930$0.0₅4930$2.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4930$0.0₅4930$0.0₅4930$0.0₅4930$2.61$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4259$0.0₅4990$0.0₅4259$0.0₅4930$1.13$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4259$0.0₅4259$0.0₅4259$0.0₅4259$0.00003907$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4194$0.0₅4309$0.0₅4142$0.0₅4259$0.00003886$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4259$0.0₅4259$0.0₅4191$0.0₅4194$0.01572$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4259$0.0₅4259$0.0₅4259$0.0₅4259$0.0₅7723$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4210$0.0₅4283$0.0₅4210$0.0₅4259$0.0₅7703$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4304$0.0₅4404$0.0₅4204$0.0₅4210$0.00001148$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4251$0.0₅4331$0.0₅4187$0.0₅4304$0.00001287$0.00

Get a full overview of the Ser Alpha price history with our historical price data page. Access the entire Ser Alpha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ser Alpha price, as well as historical SERALPHA trading volume and market capitalization.

Track Ser Alpha's history in its entirety, ranging from the Ser Alpha starting price to the most recent SERALPHA price data. Our SERALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app