Image of SERALPHA
SERALPHASer Alpha
$0.0₅6764
0.00%
1D

Ser Alpha (SERALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$0.02784$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$0.02784$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$0.02784$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$0.02784$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$0.02784$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6873$0.0₅6873$0.0₅6627$0.0₅6764$0.02858$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6873$0.0₅6873$0.0₅6873$0.0₅6873$0.03903$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6873$0.0₅6873$0.0₅6873$0.0₅6873$0.03903$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6864$0.0₅7153$0.0₅6700$0.0₅6873$0.03910$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6545$0.0₅6864$0.0₅6545$0.0₅6864$0.7524$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6545$0.0₅6545$0.0₅6545$0.0₅6545$1.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6545$0.0₅6545$0.0₅6545$0.0₅6545$1.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6545$0.0₅6545$0.0₅6545$0.0₅6545$1.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6545$0.0₅6545$0.0₅6545$0.0₅6545$1.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5623$0.0₅6545$0.0₅5623$0.0₅6545$0.7721$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅5623$0.0₅2950$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5817$0.0₅5982$0.0₅5623$0.0₅5623$0.6678$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5704$0.0₅5817$0.0₅5704$0.0₅5817$0.1424$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5704$0.0₅5704$0.0₅5704$0.0₅5704$0.00009516$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5704$0.0₅5704$0.0₅5704$0.0₅5704$0.00009516$0.00

Get a full overview of the Ser Alpha price history with our historical price data page. Access the entire Ser Alpha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ser Alpha price, as well as historical SERALPHA trading volume and market capitalization.

Track Ser Alpha's history in its entirety, ranging from the Ser Alpha starting price to the most recent SERALPHA price data. Our SERALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app