Sentinel Protocol UPP

$0.0163
Market Cap $ 4.808 MM (#430)
24h Volume $ 3.639 MM
Chg. 24h: -5.68%
Algo. score 2.9/5  (#630)
Show Quick Stats

Sentinel Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.0100$ 0.0100$ 0.0200$ 0.0200$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0024%0.003%0.0036%0.0042%$ 0.00$ 5.00 MM$ 10.00 MM294.96 M295.28 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Sentinel Protocol ranged between $0.0152 and $0.0162, with a min/max of $0.0128 and $0.0180.
Its market cap ranged between $ 4.49 MM and $ 4.79 MM, with a min/max of $ 3.78 MM and $ 5.31 MM, a median of $ 4.14 MM and a 7 day moving average of $ 4.82 MM.
The trading volume ranged between $ 334.05 K and $ 8.47 MM, with a median of $ 5.39 MM and a 7 day moving average of $ 5.21 MM.

Sentinel Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.0167 $0.0167 $0.0160 $0.0163 $25,554
Thu, March 21st 2019 $0.0164 $0.0195 $0.0154 $0.0167 $388,137
Wed, March 20th 2019 $0.0177 $0.0190 $0.0163 $0.0167 $297,856
Tue, March 19th 2019 $0.0167 $0.0202 $0.0155 $0.0176 $358,060
Mon, March 18th 2019 $0.0149 $0.0175 $0.0143 $0.0166 $225,018
Sun, March 17th 2019 $0.0143 $0.0156 $0.0142 $0.0150 $585,502
Sat, March 16th 2019 $0.0147 $0.0151 $0.0140 $0.0144 $131,164
Fri, March 15th 2019 $0.0144 $0.0148 $0.0130 $0.0143 $114,774
Thu, March 14th 2019 $0.0146 $0.0150 $0.0139 $0.0142 $341,537
Wed, March 13th 2019 $0.0149 $0.0154 $0.0142 $0.0145 $239,480
Tue, March 12th 2019 $0.0140 $0.0183 $0.0140 $0.0150 $601,024
Mon, March 11th 2019 $0.0140 $0.0147 $0.0132 $0.0140 $280,004
Sun, March 10th 2019 $0.0143 $0.0147 $0.0135 $0.0142 $132,279
Sat, March 9th 2019 $0.0133 $0.0145 $0.0131 $0.0144 $344,915
Fri, March 8th 2019 $0.0134 $0.0135 $0.0128 $0.0130 $126,765
Thu, March 7th 2019 $0.0137 $0.0139 $0.0129 $0.0134 $282,201
Wed, March 6th 2019 $0.0135 $0.0142 $0.0132 $0.0136 $197,095
Tue, March 5th 2019 $0.0136 $0.0143 $0.0132 $0.0135 $172,510
Mon, March 4th 2019 $0.0134 $0.0135 $0.0125 $0.0131 $68,474
Sun, March 3rd 2019 $0.0136 $0.0140 $0.0135 $0.0137 $98,378
Sat, March 2nd 2019 $0.0141 $0.0144 $0.0137 $0.0137 $68,190
Fri, March 1st 2019 $0.0138 $0.0142 $0.0134 $0.0141 $160,399
Thu, February 28th 2019 $0.0138 $0.0151 $0.0134 $0.0138 $144,856
Wed, February 27th 2019 $0.0138 $0.0143 $0.0136 $0.0138 $80,791
Tue, February 26th 2019 $0.0139 $0.0139 $0.0134 $0.0138 $248,215
Mon, February 25th 2019 $0.0138 $0.0142 $0.0134 $0.0140 $264,462
Sun, February 24th 2019 $0.0144 $0.0146 $0.0134 $0.0135 $103,341
Sat, February 23rd 2019 $0.0157 $0.0160 $0.0154 $0.0159 $167,958
Fri, February 22nd 2019 $0.0152 $0.0157 $0.0146 $0.0151 $230,357
Thu, February 21st 2019 $0.0155 $0.0157 $0.0147 $0.0150 $78,142

Sentinel Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1