Sentinel Protocol UPP

$0.0189
Market Cap $ 4.313 MM (#475)
24h Volume $ 869.224 K
Chg. 24h: -11.71%
Algo. score 2.8/5  (#731)
Show Quick Stats

Sentinel Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 4 MM$ 5 MM$ 6 MM$ 6 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.002%0.0025%0.003%0.0035%$ 0.00$ 800.00 K$ 1.60 MM215 M235 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Sentinel Protocol ranged between $0.0282 and $0.0188, with a min/max of $0.0188 and $0.0285.
Its market cap ranged between $ 6.21 MM and $ 4.28 MM, with a min/max of $ 4.28 MM and $ 6.28 MM, a median of $ 5.97 MM and a 7 day moving average of $ 4.37 MM.
The trading volume ranged between $ 268.87 K and $ 1.69 MM, with a median of $ 570.57 K and a 7 day moving average of $ 814.78 K.

Sentinel Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.0180 $0.0225 $0.0170 $0.0171 $24,212
Sun, November 18th 2018 $0.0204 $0.0210 $0.0203 $0.0205 $3,679
Sat, November 17th 2018 $0.0199 $0.0202 $0.0197 $0.0200 $5,311
Fri, November 16th 2018 $0.0202 $0.0253 $0.0194 $0.0200 $30,705
Thu, November 15th 2018 $0.0224 $0.0226 $0.0202 $0.0209 $10,474
Wed, November 14th 2018 $0.0227 $0.0245 $0.0223 $0.0223 $9,150
Tue, November 13th 2018 $0.0255 $0.0268 $0.0253 $0.0256 $79,188
Mon, November 12th 2018 $0.0266 $0.0275 $0.0259 $0.0260 $54,052
Sun, November 11th 2018 $0.0269 $0.0276 $0.0264 $0.0267 $19,573
Sat, November 10th 2018 $0.0267 $0.0271 $0.0259 $0.0269 $8,685
Fri, November 9th 2018 $0.0271 $0.0276 $0.0259 $0.0264 $18,680
Thu, November 8th 2018 $0.0267 $0.0278 $0.0263 $0.0273 $52,386
Wed, November 7th 2018 $0.0277 $0.0283 $0.0268 $0.0276 $13,056
Tue, November 6th 2018 $0.0290 $0.0349 $0.0276 $0.0279 $23,002
Mon, November 5th 2018 $0.0270 $0.0345 $0.0267 $0.0277 $59,447
Sun, November 4th 2018 $0.0281 $0.0282 $0.0269 $0.0272 $5,132
Sat, November 3rd 2018 $0.0270 $0.0276 $0.0260 $0.0266 $13,358
Fri, November 2nd 2018 $0.0266 $0.0333 $0.0264 $0.0272 $34,493
Thu, November 1st 2018 $0.0264 $0.0278 $0.0189 $0.0263 $80,757
Wed, October 31st 2018 $0.0265 $0.0269 $0.0257 $0.0263 $6,689
Tue, October 30th 2018 $0.0267 $0.0275 $0.0260 $0.0263 $6,500
Mon, October 29th 2018 $0.0270 $0.0324 $0.0252 $0.0267 $44,434
Sun, October 28th 2018 $0.0287 $0.0291 $0.0263 $0.0281 $26,872
Sat, October 27th 2018 $0.0289 $0.0290 $0.0281 $0.0286 $10,088
Fri, October 26th 2018 $0.0284 $0.0293 $0.0280 $0.0290 $4,154
Thu, October 25th 2018 $0.0295 $0.0297 $0.0267 $0.0284 $7,219
Wed, October 24th 2018 $0.0283 $0.0306 $0.0278 $0.0298 $8,366
Tue, October 23rd 2018 $0.0285 $0.0338 $0.0263 $0.0284 $47,981
Mon, October 22nd 2018 $0.0279 $0.0338 $0.0271 $0.0285 $33,420
Sun, October 21st 2018 $0.0283 $0.0285 $0.0273 $0.0279 $9,570

Sentinel Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1