logo
Image of SENATE
SENATESENATE
$0.0001075
0.00%
1D

SENATE (SENATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0001075$0.0001075$0.0001075$0.0001075$21.59$12,820
Oct 23, 2026Oct 24, 2026$0.0001075$0.0001075$0.0001075$0.0001075$21.59$12,820
Oct 22, 2026Oct 23, 2026$0.0001075$0.0001075$0.0001075$0.0001075$21.59$12,820
Oct 21, 2026Oct 22, 2026$0.0001071$0.0001079$0.0001058$0.0001075$12.63$12,773
Oct 20, 2026Oct 21, 2026$0.0001071$0.0001071$0.0001071$0.0001071$2.42$12,778
Oct 19, 2026Oct 20, 2026$0.0001071$0.0001071$0.0001071$0.0001071$2.42$12,778
Oct 18, 2026Oct 19, 2026$0.0001127$0.0001127$0.0001071$0.0001071$1.92$13,017
Oct 17, 2026Oct 18, 2026$0.0001127$0.0001127$0.0001127$0.0001127$0.0002097$13,441
Oct 16, 2026Oct 17, 2026$0.0001127$0.0001127$0.0001127$0.0001127$0.0002097$13,441
Oct 15, 2026Oct 16, 2026$0.0001127$0.0001127$0.0001127$0.0001127$0.0002097$13,441
Oct 14, 2026Oct 15, 2026$0.0001127$0.0001127$0.0001127$0.0001127$0.0002097$13,441
Oct 13, 2026Oct 14, 2026$0.0001127$0.0001127$0.0001127$0.0001127$0.0002097$13,441
Oct 12, 2026Oct 13, 2026$0.0001138$0.0001146$0.0001126$0.0001127$3.10$13,553
Oct 11, 2026Oct 12, 2026$0.0001123$0.0001138$0.0001123$0.0001138$3.33$13,429
Oct 10, 2026Oct 11, 2026$0.0001123$0.0001123$0.0001123$0.0001123$2.50$13,396
Oct 9, 2026Oct 10, 2026$0.0001119$0.0001123$0.0001118$0.0001123$2.50$13,391
Oct 8, 2026Oct 9, 2026$0.0001265$0.0001265$0.0001119$0.0001119$50.47$15,076
Oct 7, 2026Oct 8, 2026$0.0001265$0.0001265$0.0001265$0.0001265$50.64$15,082
Oct 6, 2026Oct 7, 2026$0.0001270$0.0001271$0.0001260$0.0001265$50.68$15,087
Oct 5, 2026Oct 6, 2026$0.0001314$0.0001320$0.0001261$0.0001270$58.27$15,348
Oct 4, 2026Oct 5, 2026$0.0001285$0.0001314$0.0001285$0.0001314$14.30$15,436
Oct 3, 2026Oct 4, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Oct 2, 2026Oct 3, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Oct 1, 2026Oct 2, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Sep 30, 2026Oct 1, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Sep 29, 2026Sep 30, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Sep 28, 2026Sep 29, 2026$0.0001285$0.0001285$0.0001285$0.0001285$7.47$15,321
Sep 27, 2026Sep 28, 2026$0.0001286$0.0001299$0.0001278$0.0001285$7.50$15,397
Sep 26, 2026Sep 27, 2026$0.0001305$0.0001305$0.0001278$0.0001286$4.43$15,465
Sep 25, 2026Sep 26, 2026$0.0001305$0.0001305$0.0001305$0.0001305$2.13$15,559

Get a full overview of the SENATE price history with our historical price data page. Access the entire SENATE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SENATE price, as well as historical SENATE trading volume and market capitalization.

Track SENATE's history in its entirety, ranging from the SENATE starting price to the most recent SENATE price data. Our SENATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app