logo
Image of SENATE
SENATESENATE
$0.0001558
0.00%
1D

SENATE (SENATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0001437$0.0001564$0.0001437$0.0001558$8.80$17,907
Sep 10, 2026Sep 11, 2026$0.0001437$0.0001437$0.0001437$0.0001437$3.03$17,142
Sep 9, 2026Sep 10, 2026$0.0001422$0.0001437$0.0001406$0.0001437$3.02$17,098
Sep 8, 2026Sep 9, 2026$0.0001284$0.0001441$0.0001284$0.0001422$70.93$16,384
Sep 7, 2026Sep 8, 2026$0.0001284$0.0001284$0.0001284$0.0001284$33.32$15,314
Sep 6, 2026Sep 7, 2026$0.0001284$0.0001284$0.0001284$0.0001284$33.32$15,314
Sep 5, 2026Sep 6, 2026$0.0001284$0.0001284$0.0001284$0.0001284$33.32$15,314
Sep 4, 2026Sep 5, 2026$0.0001275$0.0001286$0.0001268$0.0001284$34.10$15,280
Sep 3, 2026Sep 4, 2026$0.0001250$0.0001298$0.0001235$0.0001275$23.35$15,056
Sep 2, 2026Sep 3, 2026$0.0001299$0.0001299$0.0001249$0.0001249$6.57$15,467
Sep 1, 2026Sep 2, 2026$0.0001299$0.0001299$0.0001299$0.0001299$6.75$15,494
Aug 31, 2026Sep 1, 2026$0.0001299$0.0001299$0.0001299$0.0001299$6.75$15,494
Aug 30, 2026Aug 31, 2026$0.0001305$0.0001305$0.0001296$0.0001299$6.61$15,492
Aug 29, 2026Aug 30, 2026$0.0001305$0.0001305$0.0001305$0.0001305$0.1553$15,567
Aug 28, 2026Aug 29, 2026$0.0001305$0.0001305$0.0001305$0.0001305$0.1553$15,567
Aug 27, 2026Aug 28, 2026$0.0001305$0.0001305$0.0001305$0.0001305$0.1553$15,567
Aug 26, 2026Aug 27, 2026$0.0001298$0.0001306$0.0001297$0.0001305$2.64$15,556
Aug 25, 2026Aug 26, 2026$0.0001325$0.0001325$0.0001294$0.0001298$8.41$15,727
Aug 24, 2026Aug 25, 2026$0.0001325$0.0001325$0.0001325$0.0001325$2.45$15,807
Aug 23, 2026Aug 24, 2026$0.0001013$0.0001331$0.0001013$0.0001325$3.85$15,398
Aug 22, 2026Aug 23, 2026$0.0001013$0.0001013$0.0001013$0.0001013$18.68$12,082
Aug 21, 2026Aug 22, 2026$0.0001013$0.0001013$0.0001013$0.0001013$18.68$12,082
Aug 20, 2026Aug 21, 2026$0.0001013$0.0001013$0.0001013$0.0001013$18.68$12,082
Aug 19, 2026Aug 20, 2026$0.0001006$0.0001013$0.0001001$0.0001013$31.23$12,035
Aug 18, 2026Aug 19, 2026$0.0001076$0.0001076$0.00009970$0.0001006$93.42$12,196
Aug 17, 2026Aug 18, 2026$0.0001063$0.0001078$0.0001060$0.0001076$13.85$12,810
Aug 16, 2026Aug 17, 2026$0.0001068$0.0001068$0.0001063$0.0001063$9.96$12,712
Aug 15, 2026Aug 16, 2026$0.0001068$0.0001068$0.0001068$0.0001068$2.18$12,742
Aug 14, 2026Aug 15, 2026$0.0001078$0.0001081$0.0001068$0.0001068$2.19$12,793
Aug 13, 2026Aug 14, 2026$0.0001099$0.0001099$0.0001073$0.0001078$67.72$13,016
Aug 12, 2026Aug 13, 2026$0.0001099$0.0001099$0.0001099$0.0001099$101.69$13,108

Get a full overview of the SENATE price history with our historical price data page. Access the entire SENATE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SENATE price, as well as historical SENATE trading volume and market capitalization.

Track SENATE's history in its entirety, ranging from the SENATE starting price to the most recent SENATE price data. Our SENATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app